We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -3.3827618165 | 21.58 | 21.704 | 20.7503 | 80584 | 21.22098168 | SP |
| 4 | 0.35 | 1.70731707317 | 20.5 | 21.9801 | 20.08 | 163465 | 21.08168382 | SP |
| 12 | 3.12 | 17.5972927242 | 17.73 | 21.9801 | 17.64 | 183801 | 20.06844585 | SP |
| 26 | 2.34 | 12.641815235 | 18.51 | 21.9801 | 16.77 | 132782 | 19.2710909 | SP |
| 52 | 2.96 | 16.5455561766 | 17.89 | 21.9801 | 16.77 | 130893 | 18.87605869 | SP |
| 156 | 0.44 | 2.15580597746 | 20.41 | 27.01 | 16.77 | 238897 | 21.10564803 | SP |
| 260 | 5.55 | 36.2745098039 | 15.3 | 27.01 | 11.91 | 200824 | 19.86542053 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 20.85 | -0.28 | -1.33 | 21.21 | 21.21 | 20.7503 | 124777 |
| 1717108200 | 21.13 | -0.5 | -2.31 | 21.21 | 21.225 | 21.06 | 64310 |
| 1717021800 | 21.63 | 0.03 | 0.14 | 21.55 | 21.704 | 21.51 | 54586 |
| 1716935400 | 21.6 | 0.44 | 2.08 | 21.58 | 21.62 | 21.46 | 78662 |
| 1716589800 | 21.16 | 0.18 | 0.86 | 21.27 | 21.305 | 21.125 | 197893 |
| 1716503400 | 20.98 | -0.11 | -0.52 | 21.17 | 21.21 | 20.97 | 106852 |
| 1716417000 | 21.09 | -0.55 | -2.54 | 21.33 | 21.35 | 21.031 | 569761 |
| 1716330600 | 21.64 | 0.01 | 0.05 | 21.95 | 21.9801 | 21.62 | 462567 |
| 1716244200 | 21.63 | 0.29 | 1.36 | 21.5 | 21.68 | 21.44 | 130212 |
| 1715985000 | 21.34 | 0.5 | 2.40 | 21.09 | 21.37 | 21.07 | 404285 |
| 1715898600 | 20.84 | 0.06 | 0.29 | 20.77 | 20.87 | 20.7 | 36650 |
| 1715812200 | 20.78 | 0.18 | 0.87 | 20.8 | 20.85 | 20.5997 | 131919 |
| 1715725800 | 20.6 | -0.12 | -0.58 | 20.61 | 20.65 | 20.5236 | 54460 |
| 1715639400 | 20.72 | 0.39 | 1.92 | 20.57 | 20.73 | 20.56 | 144509 |
| 1715380200 | 20.33 | -0.03 | -0.15 | 20.41 | 20.41 | 20.2708 | 56596 |
| 1715293800 | 20.36 | 0.12 | 0.59 | 20.2 | 20.36 | 20.2 | 82435 |
| 1715207400 | 20.24 | -0.21 | -1.03 | 20.11 | 20.3 | 20.08 | 53641 |
| 1715121000 | 20.45 | -0.04 | -0.20 | 20.43 | 20.59 | 20.41 | 147855 |
| 1715034600 | 20.49 | 0.17 | 0.84 | 20.5 | 20.55 | 20.46 | 203869 |
| 1714775400 | 20.32 | 0.15 | 0.74 | 20.35 | 20.37 | 20.17 | 363044 |
| 1714689000 | 20.17 | -0.09 | -0.44 | 20.12 | 20.21 | 20.03 | 587936 |
| 1714602600 | 20.26 | -0.05 | -0.25 | 20.13 | 20.4 | 20.1 | 1251854 |
| 1714516200 | 20.31 | -0.31 | -1.50 | 20.19 | 20.45 | 20.13 | 239993 |
| 1714429800 | 20.62 | 0.38 | 1.88 | 20.49 | 20.656 | 20.43 | 223392 |
| 1714170600 | 20.24 | 0.02 | 0.10 | 20.33 | 20.3482 | 20.1 | 152550 |
| 1714084200 | 20.22 | 0.22 | 1.10 | 20.27 | 20.29 | 20.1149 | 272380 |
| 1713997800 | 20 | 0.1 | 0.50 | 20.04 | 20.2 | 19.98 | 84356 |
| 1713911400 | 19.9 | -0.41 | -2.02 | 19.83 | 19.969 | 19.82 | 208688 |
| 1713825000 | 20.31 | -0.06 | -0.29 | 20.28 | 20.38 | 20.24 | 308191 |
| 1713565800 | 20.37 | 0.27 | 1.34 | 20.34 | 20.48 | 20.3 | 417601 |
| 1713479400 | 20.1 | 0.27 | 1.36 | 19.92 | 20.1 | 19.844 | 208303 |
| 1713393000 | 19.83 | 0.25 | 1.28 | 19.93 | 19.98 | 19.77 | 115607 |
| 1713306600 | 19.58 | -0.18 | -0.91 | 19.53 | 19.64 | 19.45 | 131285 |
| 1713220200 | 19.76 | 0.28 | 1.44 | 19.81 | 19.86 | 19.5301 | 568901 |
| 1712961000 | 19.48 | 0.09 | 0.46 | 19.79 | 19.83 | 19.47 | 172672 |
| 1712874600 | 19.39 | 0.02 | 0.10 | 19.35 | 19.4 | 19.21 | 93875 |
| 1712788200 | 19.37 | 0.06 | 0.31 | 19.22 | 19.4 | 19.1 | 105784 |
| 1712701800 | 19.31 | 0.09 | 0.47 | 19.38 | 19.38 | 19.15 | 103388 |
| 1712615400 | 19.22 | 0.17 | 0.89 | 19.22 | 19.2313 | 19.03 | 158007 |
| 1712356200 | 19.05 | 0.15 | 0.79 | 18.97 | 19.055 | 18.93 | 96021 |
| 1712269800 | 18.9 | 0.09 | 0.48 | 18.85 | 19.07 | 18.8 | 261892 |
| 1712183400 | 18.81 | 0.56 | 3.07 | 18.39 | 18.82 | 18.39 | 121258 |
| 1712097000 | 18.25 | 0.2 | 1.11 | 18.3 | 18.34 | 18.215 | 186524 |
| 1712010600 | 18.05 | 0.09 | 0.50 | 18.02 | 18.14 | 18.02 | 165794 |
| 1711665000 | 17.96 | 0.1 | 0.56 | 17.83 | 17.96 | 17.83 | 52711 |
| 1711578600 | 17.86 | 0.06 | 0.34 | 17.68 | 17.87 | 17.64 | 56541 |
| 1711492200 | 17.8 | -0.22 | -1.22 | 17.93 | 17.93 | 17.8 | 57061 |
| 1711405800 | 18.02 | 0.12 | 0.67 | 17.98 | 18.0551 | 17.975 | 88777 |
| 1711146600 | 17.9 | -0.23 | -1.27 | 17.92 | 18 | 17.9 | 58287 |
| 1711060200 | 18.13 | 0.03 | 0.17 | 18.09 | 18.2 | 18.04 | 43606 |
| 1710973800 | 18.1 | 0.16 | 0.89 | 17.99 | 18.1 | 17.94 | 78192 |
| 1710887400 | 17.94 | -0.17 | -0.94 | 17.94 | 17.98 | 17.9101 | 37059 |
| 1710801000 | 18.11 | -0.08 | -0.44 | 18.23 | 18.2601 | 18.11 | 105833 |
| 1710541800 | 18.19 | 0.19 | 1.06 | 18.12 | 18.19 | 18.05 | 35523 |
| 1710455400 | 18 | -0.05 | -0.28 | 17.98 | 18 | 17.89 | 36110 |
| 1710369000 | 18.05 | 0.2 | 1.12 | 17.94 | 18.1076 | 17.94 | 99436 |
| 1710282600 | 17.85 | 0.04 | 0.22 | 17.81 | 17.86 | 17.6899 | 66215 |
| 1710196200 | 17.81 | 0.15 | 0.85 | 17.73 | 17.84 | 17.73 | 139958 |
| 1709940600 | 17.66 | -0.08 | -0.45 | 17.61 | 17.6763 | 17.59 | 98629 |
| 1709854200 | 17.74 | 0.25 | 1.43 | 17.73 | 17.77 | 17.7119 | 58590 |
| 1709767800 | 17.49 | 0.09 | 0.52 | 17.58 | 17.58 | 17.3971 | 70249 |
| 1709681400 | 17.4 | -0.01 | -0.06 | 17.5 | 17.5 | 17.3701 | 40320 |
| 1709595000 | 17.41 | 0.02 | 0.12 | 17.45 | 17.47 | 17.41 | 47040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
