We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.7087 | -58.1855500821 | 1.218 | 1.294 | 0.35 | 805385 | 0.82396623 | SP |
| 26 | -107.4907 | -99.5284259259 | 108 | 108 | 0.35 | 961700 | 6.6252098 | SP |
| 52 | -157.4907 | -99.6776582278 | 158 | 176 | 0.35 | 522354 | 29.2240068 | SP |
| 156 | -502.4907 | -99.8987475149 | 503 | 531.6 | 0.35 | 215104 | 86.54437246 | SP |
| 260 | -502.4907 | -99.8987475149 | 503 | 531.6 | 0.35 | 215104 | 86.54437246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1714170600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1714084200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713997800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713911400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713825000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713565800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713479400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713393000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713306600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1713220200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712961000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712874600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712788200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712701800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712615400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712356200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712269800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712183400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712097000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1712010600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711665000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711578600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711492200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711405800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711146600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1711060200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710973800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710887400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710801000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710541800 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710455400 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710369000 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710282600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1710196200 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1709940600 | 0.5093 | 0 | 0.00 | 0.5093 | 0.5093 | 0.5093 | 0 |
| 1709854200 | 0.5093 | 0.0086 | 1.72 | 0.5119 | 0.5306 | 0.4896 | 182667 |
| 1709767800 | 0.5007 | 0.1077 | 27.40 | 0.4 | 0.5272 | 0.4 | 505113 |
| 1709681400 | 0.393 | 0.0145 | 3.83 | 0.358 | 0.4179 | 0.35 | 222766 |
| 1709595000 | 0.3785 | -0.0191 | -4.80 | 0.3903 | 0.3903 | 0.36 | 77986 |
| 1709335800 | 0.3976 | -0.0074 | -1.83 | 0.3811 | 0.3976 | 0.3785 | 163666 |
| 1709249400 | 0.405 | -0.0346 | -7.87 | 0.4388 | 0.4388 | 0.3911009 | 90182 |
| 1709163000 | 0.4396 | 0.0006 | 0.14 | 0.44 | 0.45 | 0.4244 | 57502 |
| 1709076600 | 0.439 | -0.0019 | -0.43 | 0.46 | 0.461 | 0.4079 | 171380 |
| 1708990200 | 0.4409 | -0.0309 | -6.55 | 0.476 | 0.4764 | 0.42 | 701605 |
| 1708731000 | 0.4718 | -0.0516 | -9.86 | 0.5 | 0.5001 | 0.46 | 158687 |
| 1708644600 | 0.5234 | -0.0768 | -12.80 | 0.554 | 0.5581 | 0.5 | 229718 |
| 1708558200 | 0.6002 | -0.0371 | -5.82 | 0.5833 | 0.6129 | 0.58 | 129097 |
| 1708471800 | 0.6373 | 0.0073 | 1.16 | 0.62 | 0.64 | 0.6096 | 438063 |
| 1708126200 | 0.63 | -0.089 | -12.38 | 0.7 | 0.7000999 | 0.6056 | 455316 |
| 1708039800 | 0.719 | -0.1235 | -14.66 | 0.77 | 0.7951 | 0.6687 | 412220 |
| 1707953400 | 0.8425 | -0.0576 | -6.40 | 0.9606 | 0.9606 | 0.7461 | 919809 |
| 1707867000 | 0.9001 | 0.2111001 | 30.64 | 0.6985 | 1.27 | 0.655 | 491119 |
| 1707780600 | 0.6889999 | -0.109 | -13.66 | 0.84 | 0.84 | 0.63 | 1153330 |
| 1707521400 | 0.7979999 | -0.07 | -8.06 | 0.954 | 0.954 | 0.794 | 156140 |
| 1707435000 | 0.868 | -0.174 | -16.70 | 1.06 | 1.06 | 0.83 | 174511 |
| 1707348600 | 1.042 | -0.13 | -11.39 | 1.218 | 1.218 | 1.034 | 143530 |
| 1707262200 | 1.176 | -0 | -0.34 | 1.218 | 1.2939999 | 1.168 | 83059 |
| 1707175800 | 1.18 | -0.28 | -19.29 | 1.514 | 1.514 | 1.102 | 175064 |
| 1706916600 | 1.462 | -0.18 | -10.85 | 1.5559999 | 1.5559999 | 1.44 | 25348 |
| 1706830200 | 1.64 | 0.07 | 4.73 | 1.53 | 1.65 | 1.48 | 55883 |
| 1706743800 | 1.5659999 | 0.17 | 11.86 | 1.38 | 1.5659999 | 1.178 | 133816 |
| 1706657400 | 1.4 | 0.04 | 2.94 | 1.488 | 1.488 | 1.37 | 49069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
