Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CWB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 71.91 | -0.38 | -0.53% | 72.33 | 72.38 | 71.84 | 348,690 |
| Jun 12 2024 | 72.29 | 0.59 | 0.82% | 72.22 | 72.565 | 72.16 | 494,374 |
| Jun 11 2024 | 71.70 | -0.20 | -0.28% | 71.68 | 71.78 | 71.48 | 348,604 |
| Jun 10 2024 | 71.90 | 0.17 | 0.24% | 71.59 | 71.98 | 71.4748 | 151,912 |
| Jun 07 2024 | 71.73 | -0.10 | -0.14% | 71.71 | 71.90 | 71.55 | 297,241 |
| Jun 06 2024 | 71.83 | -0.47 | -0.65% | 72.15 | 72.20 | 71.80 | 677,462 |
| Jun 05 2024 | 72.30 | 0.70 | 0.98% | 71.89 | 72.30 | 71.66 | 230,957 |
| Jun 04 2024 | 71.60 | 0.03 | 0.04% | 71.56 | 71.71 | 71.4844 | 241,226 |
| Jun 03 2024 | 71.57 | -0.10 | -0.14% | 71.78 | 71.915 | 71.34 | 540,144 |
| May 31 2024 | 71.67 | 0.13 | 0.18% | 71.92 | 71.92 | 71.22 | 464,032 |
| May 30 2024 | 71.54 | -0.15 | -0.21% | 71.70 | 71.84 | 71.46 | 356,883 |
| May 29 2024 | 71.69 | -0.55 | -0.76% | 71.94 | 71.94 | 71.61 | 643,350 |
| May 28 2024 | 72.24 | 0.02 | 0.03% | 72.37 | 72.43 | 72.08 | 578,696 |
| May 24 2024 | 72.22 | 0.47 | 0.66% | 71.80 | 72.24 | 71.80 | 118,208 |
| May 23 2024 | 71.75 | -0.68 | -0.94% | 72.61 | 72.6587 | 71.68 | 792,224 |
| May 22 2024 | 72.43 | -0.14 | -0.19% | 72.50 | 72.68 | 72.32 | 375,703 |
| May 21 2024 | 72.57 | -0.23 | -0.32% | 72.54 | 72.69 | 72.51 | 498,928 |
| May 20 2024 | 72.80 | 0.35 | 0.48% | 72.53 | 72.8499 | 72.4005 | 257,636 |
| May 17 2024 | 72.45 | 0.05 | 0.07% | 72.24 | 72.58 | 72.21 | 283,659 |
| May 16 2024 | 72.40 | -0.23 | -0.32% | 72.65 | 72.655 | 72.40 | 395,852 |
| May 15 2024 | 72.63 | 0.56 | 0.78% | 72.36 | 72.66 | 72.17 | 931,667 |
| May 14 2024 | 72.07 | 0.48 | 0.67% | 71.70 | 72.07 | 71.5846 | 510,330 |
| May 13 2024 | 71.59 | 0.13 | 0.18% | 71.50 | 71.84 | 71.50 | 275,354 |
| May 10 2024 | 71.46 | -0.23 | -0.32% | 71.78 | 71.84 | 71.40 | 335,723 |
| May 09 2024 | 71.69 | 0.39 | 0.55% | 71.46 | 71.722 | 71.381 | 290,111 |
| May 08 2024 | 71.30 | -0.34 | -0.47% | 71.47 | 71.48 | 71.225 | 195,794 |
| May 07 2024 | 71.64 | -0.19 | -0.26% | 71.90 | 71.93 | 71.62 | 311,410 |
| May 06 2024 | 71.83 | 0.64 | 0.90% | 71.53 | 71.83 | 71.3918 | 380,603 |
| May 03 2024 | 71.19 | 0.62 | 0.88% | 71.08 | 71.5401 | 71.01 | 815,988 |
| May 02 2024 | 70.57 | 0.60 | 0.86% | 70.29 | 70.72 | 70.06 | 576,873 |
| May 01 2024 | 69.97 | -0.29 | -0.41% | 69.82 | 70.71 | 69.82 | 722,089 |
| Apr 30 2024 | 70.26 | -0.67 | -0.94% | 70.71 | 70.76 | 70.245 | 357,532 |
| Apr 29 2024 | 70.93 | 0.20 | 0.28% | 70.76 | 70.98 | 70.69 | 226,930 |
| Apr 26 2024 | 70.73 | 0.30 | 0.43% | 70.71 | 70.765 | 70.35 | 239,936 |
| Apr 25 2024 | 70.43 | -0.20 | -0.28% | 70.03 | 70.54 | 69.985 | 287,418 |
| Apr 24 2024 | 70.63 | -0.10 | -0.14% | 70.76 | 71.015 | 70.41 | 1,022,352 |
| Apr 23 2024 | 70.73 | 0.72 | 1.03% | 70.17 | 70.86 | 70.16 | 240,236 |
| Apr 22 2024 | 70.01 | 0.41 | 0.59% | 69.67 | 70.205 | 69.62 | 464,990 |
| Apr 19 2024 | 69.60 | -0.40 | -0.57% | 69.84 | 70.11 | 69.45 | 1,310,817 |
| Apr 18 2024 | 70.00 | -0.01 | -0.01% | 70.07 | 70.46 | 69.94 | 326,477 |
| Apr 17 2024 | 70.01 | -0.13 | -0.19% | 70.29 | 70.43 | 69.92 | 235,567 |
| Apr 16 2024 | 70.14 | -0.32 | -0.45% | 70.35 | 70.35 | 70.015 | 1,129,634 |
| Apr 15 2024 | 70.46 | -0.76 | -1.07% | 71.49 | 71.49 | 70.38 | 360,801 |
| Apr 12 2024 | 71.22 | -0.87 | -1.21% | 71.88 | 71.93 | 71.15 | 429,742 |
| Apr 11 2024 | 72.09 | 0.14 | 0.19% | 72.15 | 72.1799 | 71.735 | 447,165 |
| Apr 10 2024 | 71.95 | -0.49 | -0.68% | 72.10 | 72.23 | 71.79 | 617,626 |
| Apr 09 2024 | 72.44 | 0.14 | 0.19% | 72.48 | 72.53 | 72.0931 | 235,327 |
| Apr 08 2024 | 72.30 | 0.26 | 0.36% | 72.15 | 72.425 | 72.15 | 449,510 |
| Apr 05 2024 | 72.04 | 0.08 | 0.11% | 72.04 | 72.32 | 71.96 | 438,594 |
| Apr 04 2024 | 71.96 | -0.30 | -0.42% | 72.46 | 72.81 | 71.96 | 536,713 |
| Apr 03 2024 | 72.26 | 0.06 | 0.08% | 71.96 | 72.405 | 71.96 | 899,211 |
| Apr 02 2024 | 72.20 | -0.58 | -0.80% | 72.29 | 72.42 | 72.05 | 478,981 |
| Apr 01 2024 | 72.78 | -0.26 | -0.36% | 72.90 | 73.06 | 72.69 | 647,709 |
| Mar 28 2024 | 73.04 | -0.14 | -0.19% | 72.96 | 73.435 | 72.96 | 490,749 |
| Mar 27 2024 | 73.18 | 0.35 | 0.48% | 72.95 | 73.21 | 72.79 | 621,176 |
| Mar 26 2024 | 72.83 | 0.06 | 0.08% | 72.80 | 73.03 | 72.79 | 251,447 |
| Mar 25 2024 | 72.77 | 0.32 | 0.44% | 72.45 | 72.95 | 72.2737 | 611,455 |
| Mar 22 2024 | 72.45 | -0.19 | -0.26% | 72.65 | 72.65 | 72.34 | 353,620 |
| Mar 21 2024 | 72.64 | 0.34 | 0.47% | 72.50 | 72.89 | 72.43 | 705,066 |
| Mar 20 2024 | 72.30 | 0.66 | 0.92% | 71.66 | 72.33 | 71.66 | 412,196 |
| Mar 19 2024 | 71.64 | -0.08 | -0.11% | 71.55 | 71.70 | 71.29 | 336,345 |
| Mar 18 2024 | 71.72 | -0.09 | -0.13% | 71.97 | 72.07 | 71.67 | 710,046 |
