We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.375939849624 | 2.66 | 2.8926 | 2.52 | 65208 | 2.70066827 | CS |
| 4 | 0.31 | 13.2478632479 | 2.34 | 2.935 | 2.21 | 113188 | 2.63371997 | CS |
| 12 | -0.08 | -2.9304029304 | 2.73 | 2.935 | 2.21 | 55153 | 2.61441165 | CS |
| 26 | -0.36 | -11.9601328904 | 3.01 | 3.19 | 2.15 | 49428 | 2.59699391 | CS |
| 52 | -0.84 | -24.0687679083 | 3.49 | 4.3399 | 2.15 | 39812 | 3.00917 | CS |
| 156 | -1.77 | -40.0452488688 | 4.42 | 4.62 | 1.5 | 48945 | 3.07438395 | CS |
| 260 | -3.58 | -57.4638844302 | 6.23 | 8.64 | 1.29 | 106117 | 4.00745034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.65 | -0.06 | -2.21 | 2.7 | 2.72 | 2.64 | 50331 |
| 1714084200 | 2.71 | -0.02 | -0.73 | 2.7 | 2.74 | 2.67 | 22861 |
| 1713997800 | 2.73 | 0.06 | 2.25 | 2.67 | 2.75 | 2.67 | 64061 |
| 1713911400 | 2.67 | -0.05 | -1.84 | 2.72 | 2.7796 | 2.65 | 53655 |
| 1713825000 | 2.72 | 0.12 | 4.62 | 2.64 | 2.8926 | 2.6 | 151859 |
| 1713565800 | 2.6 | -0.1 | -3.70 | 2.66 | 2.705 | 2.52 | 33601 |
| 1713479400 | 2.7 | 0.03 | 1.12 | 2.73 | 2.7572 | 2.64 | 30935 |
| 1713393000 | 2.67 | -0.04 | -1.48 | 2.74 | 2.7601 | 2.66 | 50673 |
| 1713306600 | 2.71 | 0 | 0.00 | 2.65 | 2.85 | 2.65 | 55684 |
| 1713220200 | 2.71 | -0.14 | -4.75 | 2.88 | 2.92 | 2.67 | 113121 |
| 1712961000 | 2.845 | 0.05 | 1.97 | 2.7599999 | 2.9199 | 2.7599999 | 65890 |
| 1712874600 | 2.7900999 | 0.03 | 1.09 | 2.8 | 2.935 | 2.68 | 95161 |
| 1712788200 | 2.7599999 | 0.16 | 6.36 | 2.6 | 2.88 | 2.6 | 277817 |
| 1712701800 | 2.595 | 0.04 | 1.37 | 2.59 | 2.72 | 2.5 | 108686 |
| 1712615400 | 2.56 | 0.23 | 9.87 | 2.4 | 2.89 | 2.4 | 910429 |
| 1712356200 | 2.33 | -0.05 | -2.10 | 2.35 | 2.37 | 2.32 | 4983 |
| 1712269800 | 2.38 | 0.03 | 1.28 | 2.35 | 2.39 | 2.3499 | 11087 |
| 1712183400 | 2.35 | 0.02 | 0.86 | 2.21 | 2.37 | 2.21 | 48330 |
| 1712097000 | 2.33 | -0.05 | -2.10 | 2.34 | 2.36 | 2.3 | 15211 |
| 1712010600 | 2.38 | 0.04 | 1.71 | 2.34 | 2.43 | 2.32 | 34397 |
| 1711665000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.375 | 2.23 | 42954 |
| 1711578600 | 2.29 | 0.02 | 0.88 | 2.3 | 2.34 | 2.27 | 26907 |
| 1711492200 | 2.27 | -0.09 | -3.81 | 2.35 | 2.36 | 2.25 | 48059 |
| 1711405800 | 2.36 | 0.03 | 1.29 | 2.31 | 2.49 | 2.3001 | 24707 |
| 1711146600 | 2.33 | -0.06 | -2.51 | 2.42 | 2.42 | 2.2799999 | 37460 |
| 1711060200 | 2.39 | -0.11 | -4.40 | 2.49 | 2.49 | 2.36 | 68877 |
| 1710973800 | 2.5 | 0 | 0.00 | 2.5099999 | 2.5299999 | 2.49 | 12650 |
| 1710887400 | 2.5 | -0.01 | -0.40 | 2.47 | 2.56 | 2.47 | 12035 |
| 1710801000 | 2.5099999 | -0.03 | -1.18 | 2.55 | 2.55 | 2.41 | 45444 |
| 1710541800 | 2.54 | 0.04 | 1.60 | 2.52 | 2.578 | 2.49 | 16873 |
| 1710455400 | 2.5 | 0.04 | 1.63 | 2.48 | 2.5 | 2.45 | 6864 |
| 1710369000 | 2.46 | 0.03 | 1.23 | 2.44 | 2.505 | 2.44 | 6252 |
| 1710282600 | 2.43 | -0.09 | -3.57 | 2.5099999 | 2.5099999 | 2.42 | 18856 |
| 1710196200 | 2.52 | 0.03 | 1.20 | 2.52 | 2.58 | 2.5099999 | 11624 |
| 1709940600 | 2.49 | -0.05 | -1.97 | 2.55 | 2.56 | 2.48 | 10646 |
| 1709854200 | 2.54 | -0.08 | -3.05 | 2.61 | 2.6349999 | 2.525 | 27870 |
| 1709767800 | 2.62 | 0.1 | 3.97 | 2.75 | 2.75 | 2.55 | 31088 |
| 1709681400 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.55 | 2.475 | 9023 |
| 1709595000 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.55 | 2.5099999 | 25300 |
| 1709335800 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5229 | 33653 |
| 1709249400 | 2.54 | -0.04 | -1.49 | 2.55 | 2.6077 | 2.5299999 | 21469 |
| 1709163000 | 2.5785 | 0.01 | 0.33 | 2.57 | 2.58 | 2.55 | 10048 |
| 1709076600 | 2.57 | -0.06 | -2.28 | 2.62 | 2.64 | 2.5003 | 46063 |
| 1708990200 | 2.63 | 0.02 | 0.77 | 2.61 | 2.6331 | 2.57 | 18912 |
| 1708731000 | 2.61 | -0.02 | -0.76 | 2.5581 | 2.64 | 2.5581 | 5294 |
| 1708644600 | 2.63 | 0.03 | 1.11 | 2.63 | 2.6657 | 2.55 | 17151 |
| 1708558200 | 2.601 | -0.03 | -1.10 | 2.65 | 2.7399 | 2.5785 | 16310 |
| 1708471800 | 2.63 | 0.03 | 1.15 | 2.35 | 2.74 | 2.35 | 30538 |
| 1708126200 | 2.6 | -0.06 | -2.26 | 2.68 | 2.68 | 2.5701 | 13762 |
| 1708039800 | 2.66 | -0.09 | -3.27 | 2.74 | 2.74 | 2.62 | 35653 |
| 1707953400 | 2.75 | 0 | 0.00 | 2.72 | 2.816 | 2.676 | 42640 |
| 1707867000 | 2.75 | -0.06 | -2.14 | 2.75 | 2.83 | 2.7201 | 25875 |
| 1707780600 | 2.81 | 0.01 | 0.36 | 2.79 | 2.84 | 2.79 | 28383 |
| 1707521400 | 2.8 | -0.02 | -0.71 | 2.84 | 2.85 | 2.77 | 33709 |
| 1707435000 | 2.82 | 0.02 | 0.71 | 2.84 | 2.8551 | 2.7900999 | 15552 |
| 1707348600 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.763 | 26845 |
| 1707262200 | 2.82 | 0.1 | 3.68 | 2.75 | 2.89 | 2.72 | 74292 |
| 1707175800 | 2.72 | -0.06 | -2.16 | 2.7599999 | 2.7599999 | 2.71 | 23378 |
| 1706916600 | 2.7799999 | 0.04 | 1.65 | 2.73 | 2.8 | 2.7001 | 44281 |
| 1706830200 | 2.735 | 0.02 | 0.92 | 2.72 | 2.74 | 2.69 | 14660 |
| 1706743800 | 2.71 | 0.01 | 0.37 | 2.66 | 2.7899 | 2.66 | 28965 |
| 1706657400 | 2.7 | -0.05 | -1.82 | 2.7 | 2.75 | 2.65 | 28828 |
| 1706571000 | 2.75 | -0.01 | -0.24 | 2.79 | 2.79 | 2.68 | 40090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
