We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.246153846154 | 16.25 | 16.29 | 15.3 | 325 | 15.71325323 | CS |
| 4 | -0.56 | -3.3234421365 | 16.85 | 17 | 15.3 | 608 | 15.73732976 | CS |
| 12 | -1.58 | -8.8416340235 | 17.87 | 18.53 | 14.5 | 2442 | 15.89078381 | CS |
| 26 | -1.31 | -7.44318181818 | 17.6 | 18.53 | 14.5 | 2488 | 16.30243484 | CS |
| 52 | -12.7 | -43.8082097275 | 28.99 | 30 | 14.5 | 2972 | 19.94580435 | CS |
| 156 | -9.17 | -36.017282011 | 25.46 | 32.94 | 14.5 | 2760 | 24.96369965 | CS |
| 260 | -11.73 | -41.8629550321 | 28.02 | 33.6 | 14.5 | 2577 | 25.24351226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 16.29 | 0.75 | 4.83 | 15.69 | 16.29 | 15.69 | 762 |
| 1714084200 | 15.54 | -0.15 | -0.96 | 15.54 | 15.98 | 15.3 | 1075 |
| 1713997800 | 15.69 | -0.49 | -3.06 | 15.9 | 15.9 | 15.69 | 146 |
| 1713911400 | 16.184999 | 0 | 0.00 | 15.98 | 16.184999 | 15.98 | 47 |
| 1713825000 | 16.184999 | 0 | 0.00 | 16.25 | 16.25 | 15.58 | 219 |
| 1713565800 | 16.184999 | 0 | 0.00 | 16.25 | 16.25 | 16.184999 | 136 |
| 1713479400 | 16.184999 | 0.51 | 3.29 | 16.184999 | 16.184999 | 15.82 | 264 |
| 1713393000 | 15.67 | 0.17 | 1.10 | 15.67 | 15.67 | 15.65 | 282 |
| 1713306600 | 15.5 | 0 | 0.00 | 15.65 | 15.75 | 15.5 | 205 |
| 1713220200 | 15.5 | -0.1 | -0.64 | 15.6 | 15.65 | 15.5 | 2853 |
| 1712961000 | 15.6 | 0 | 0.00 | 15.95 | 15.95 | 15.6 | 654 |
| 1712874600 | 15.6 | 0.1 | 0.65 | 15.58 | 15.63 | 15.31 | 1204 |
| 1712788200 | 15.5 | 0.07 | 0.45 | 15.5 | 15.5 | 15.35 | 594 |
| 1712701800 | 15.43 | -0.38 | -2.40 | 15.66 | 15.81 | 15.43 | 473 |
| 1712615400 | 15.81 | -0.03 | -0.19 | 15.6 | 15.81 | 15.5 | 455 |
| 1712356200 | 15.84 | 0 | 0.00 | 15.99 | 15.99 | 15.84 | 120 |
| 1712269800 | 15.84 | -0.16 | -1.00 | 16.149999 | 16.149999 | 15.5 | 786 |
| 1712183400 | 16 | -0.45 | -2.74 | 16.719999 | 16.719999 | 15.99 | 996 |
| 1712097000 | 16.45 | -0.55 | -3.24 | 15.84 | 16.89 | 15.84 | 867 |
| 1712010600 | 17 | 0 | 0.00 | 16.85 | 17 | 16 | 163 |
| 1711665000 | 17 | 0.63 | 3.82 | 16.645 | 17 | 15.91 | 1386 |
| 1711578600 | 16.375 | -0.11 | -0.64 | 16.97 | 16.97 | 16.375 | 385 |
| 1711492200 | 16.48 | -0.08 | -0.45 | 16.489999 | 17.4893 | 16.48 | 402 |
| 1711405800 | 16.555 | 0.88 | 5.58 | 15.3 | 16.88 | 15.3 | 5270 |
| 1711146600 | 15.68 | 0.48 | 3.16 | 15.5 | 15.81 | 15.3 | 2075 |
| 1711060200 | 15.2 | 0.07 | 0.46 | 15 | 15.2 | 15 | 994 |
| 1710973800 | 15.13 | 0.33 | 2.23 | 14.75 | 15.225 | 14.75 | 2611 |
| 1710887400 | 14.8 | -1.5 | -9.20 | 16.99 | 16.99 | 14.73 | 10098 |
| 1710801000 | 16.3 | -0.75 | -4.40 | 17 | 17.4 | 16.134699 | 12814 |
| 1710541800 | 17.05 | 2.24 | 15.12 | 14.86 | 18.53 | 14.86 | 22784 |
| 1710455400 | 14.81 | 0 | 0.00 | 14.86 | 14.86 | 14.81 | 53 |
| 1710369000 | 14.81 | -0.2 | -1.33 | 15.28 | 15.28 | 14.5 | 3437 |
| 1710282600 | 15.01 | 0.06 | 0.40 | 15 | 15.01 | 15 | 382 |
| 1710196200 | 14.95 | -0.33 | -2.16 | 15.2 | 15.37 | 14.9 | 3298 |
| 1709940600 | 15.28 | 0.18 | 1.19 | 15.15 | 15.5 | 15.15 | 950 |
| 1709854200 | 15.1 | -0.4 | -2.58 | 15.05 | 15.34 | 15 | 3331 |
| 1709767800 | 15.4999 | -0 | -0.00 | 15.55 | 15.55 | 15.34 | 1082 |
| 1709681400 | 15.5 | 0.18 | 1.18 | 15.37 | 15.535 | 15.37 | 659 |
| 1709595000 | 15.3192 | -0.38 | -2.43 | 16.489999 | 16.489999 | 15.29 | 2727 |
| 1709335800 | 15.7 | 0.01 | 0.06 | 16.19 | 16.19 | 15.4 | 2504 |
| 1709249400 | 15.69 | 0 | 0.00 | 15.74 | 16 | 15.69 | 114 |
| 1709163000 | 15.69 | 0.05 | 0.35 | 15.98 | 15.98 | 15.65 | 475 |
| 1709076600 | 15.635 | -0.37 | -2.28 | 16.219999 | 16.219999 | 15.3201 | 1108 |
| 1708990200 | 16 | 0.1 | 0.63 | 15.87 | 16 | 15.4001 | 8078 |
| 1708731000 | 15.9 | 0 | 0.00 | 15.32 | 15.9 | 15.32 | 298 |
| 1708644600 | 15.9 | 0.56 | 3.65 | 15 | 15.9 | 15 | 1118 |
| 1708558200 | 15.34 | 0.45 | 3.02 | 14.94 | 15.34 | 14.94 | 1210 |
| 1708471800 | 14.89 | 0.13 | 0.88 | 15.74 | 15.74 | 14.89 | 1981 |
| 1708126200 | 14.76 | -0.39 | -2.57 | 15.02 | 15.1 | 14.76 | 1311 |
| 1708039800 | 15.15 | -0.1 | -0.66 | 15.25 | 15.4 | 15.1499 | 4806 |
| 1707953400 | 15.2499 | -0.25 | -1.61 | 15.45 | 15.45 | 15.125 | 5607 |
| 1707867000 | 15.5 | -0.25 | -1.59 | 15.25 | 15.5 | 15.25 | 2003 |
| 1707780600 | 15.75 | 0.23 | 1.48 | 15.52 | 15.75 | 15.18 | 11499 |
| 1707521400 | 15.52 | -0.48 | -3.00 | 16.309999 | 16.309999 | 15.52 | 3736 |
| 1707435000 | 16 | -1.1 | -6.43 | 17.08 | 17.441 | 15.28 | 4990 |
| 1707348600 | 17.1 | -0.01 | -0.06 | 17.1 | 17.1 | 16.91 | 394 |
| 1707262200 | 17.1101 | -0.78 | -4.36 | 17.21 | 17.74 | 17.1 | 2778 |
| 1707175800 | 17.89 | 0.74 | 4.31 | 17.89 | 17.89 | 16.629999 | 572 |
| 1706916600 | 17.15 | -0.72 | -4.03 | 17.87 | 17.87 | 17.15 | 755 |
| 1706830200 | 17.8699 | 0 | 0.00 | 17.88 | 17.88 | 17.8699 | 102 |
| 1706743800 | 17.8699 | 0.67 | 3.89 | 16.5 | 17.8699 | 16.5 | 1111 |
| 1706657400 | 17.2 | 0.92 | 5.65 | 16.329999 | 17.2 | 16.329999 | 2663 |
| 1706571000 | 16.28 | -0.57 | -3.38 | 16.21 | 16.28 | 16.21 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
