Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CURE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 116.75 | -0.16 | -0.14% | 116.09 | 116.75 | 114.75 | 11,438 |
| Jun 13 2024 | 116.91 | -0.51 | -0.43% | 116.35 | 117.36 | 113.55 | 121,607 |
| Jun 12 2024 | 117.42 | -0.73 | -0.62% | 119.78 | 119.84 | 116.28 | 69,935 |
| Jun 11 2024 | 118.15 | -1.47 | -1.23% | 119.33 | 119.33 | 116.58 | 20,579 |
| Jun 10 2024 | 119.62 | 1.18 | 1.00% | 118.26 | 119.62 | 116.63 | 17,908 |
| Jun 07 2024 | 118.44 | 0.41 | 0.35% | 118.12 | 120.00 | 117.23 | 74,486 |
| Jun 06 2024 | 118.03 | 0.98 | 0.84% | 116.91 | 118.74 | 115.94 | 75,272 |
| Jun 05 2024 | 117.05 | 1.50 | 1.30% | 115.57 | 117.265 | 114.00 | 62,534 |
| Jun 04 2024 | 115.5497 | 1.56 | 1.37% | 114.74 | 116.04 | 113.01 | 23,474 |
| Jun 03 2024 | 113.9909 | 2.00 | 1.79% | 112.11 | 115.10 | 111.50 | 34,885 |
| May 31 2024 | 111.99 | 4.48 | 4.17% | 108.00 | 112.28 | 108.00 | 46,306 |
| May 30 2024 | 107.51 | 0.05 | 0.05% | 106.06 | 108.57 | 105.40 | 19,042 |
| May 29 2024 | 107.46 | -2.56 | -2.33% | 107.45 | 107.725 | 106.37 | 20,814 |
| May 28 2024 | 110.02 | -4.28 | -3.74% | 113.75 | 113.75 | 108.8265 | 45,072 |
| May 24 2024 | 114.30 | -1.27 | -1.10% | 115.42 | 116.095 | 113.9501 | 33,153 |
| May 23 2024 | 115.57 | -3.92 | -3.28% | 119.02 | 119.02 | 115.10 | 56,100 |
| May 22 2024 | 119.49 | 0.60 | 0.50% | 118.00 | 120.4096 | 117.95 | 16,550 |
| May 21 2024 | 118.89 | 0.69 | 0.58% | 118.45 | 120.4899 | 118.1294 | 24,473 |
| May 20 2024 | 118.2045 | -0.90 | -0.75% | 119.12 | 119.12 | 117.4178 | 22,276 |
| May 17 2024 | 119.10 | 0.58 | 0.49% | 118.35 | 119.21 | 117.523 | 11,823 |
| May 16 2024 | 118.52 | -0.46 | -0.39% | 118.96 | 119.26 | 117.805 | 20,017 |
| May 15 2024 | 118.98 | 4.83 | 4.23% | 115.40 | 119.25 | 115.185 | 62,439 |
| May 14 2024 | 114.15 | 1.40 | 1.24% | 112.30 | 114.15 | 111.78 | 17,007 |
| May 13 2024 | 112.75 | -0.35 | -0.31% | 114.01 | 114.01 | 112.02 | 17,692 |
| May 10 2024 | 113.10 | 0.82 | 0.73% | 113.16 | 113.905 | 112.80 | 25,369 |
| May 09 2024 | 112.28 | 2.55 | 2.32% | 110.02 | 112.5726 | 109.91 | 22,527 |
| May 08 2024 | 109.73 | -1.02 | -0.92% | 111.02 | 111.30 | 109.17 | 21,347 |
| May 07 2024 | 110.75 | 2.74 | 2.53% | 109.05 | 111.0618 | 108.99 | 40,095 |
| May 06 2024 | 108.0128 | 1.12 | 1.05% | 107.34 | 108.10 | 106.60 | 17,200 |
| May 03 2024 | 106.89 | 1.08 | 1.02% | 107.69 | 107.69 | 105.45 | 36,215 |
| May 02 2024 | 105.81 | -0.75 | -0.70% | 108.41 | 108.41 | 104.4983 | 42,543 |
| May 01 2024 | 106.56 | 0.65 | 0.61% | 104.50 | 109.08 | 104.08 | 20,138 |
| Apr 30 2024 | 105.91 | -0.34 | -0.32% | 107.77 | 107.8546 | 105.82 | 21,088 |
| Apr 29 2024 | 106.25 | 0.98 | 0.93% | 105.83 | 107.00 | 105.00 | 23,325 |
| Apr 26 2024 | 105.2748 | -0.04 | -0.04% | 104.39 | 105.86 | 103.74 | 20,754 |
| Apr 25 2024 | 105.3172 | -2.32 | -2.15% | 106.75 | 107.63 | 103.695 | 28,241 |
| Apr 24 2024 | 107.6326 | -0.50 | -0.46% | 108.71 | 108.71 | 106.00 | 29,984 |
| Apr 23 2024 | 108.1282 | 3.70 | 3.54% | 106.57 | 108.76 | 106.00 | 22,971 |
| Apr 22 2024 | 104.43 | 1.10 | 1.06% | 103.80 | 106.809 | 103.255 | 42,916 |
| Apr 19 2024 | 103.33 | 1.12 | 1.10% | 102.78 | 104.00 | 102.195 | 54,229 |
| Apr 18 2024 | 102.2087 | -0.39 | -0.38% | 102.42 | 103.9272 | 101.75 | 38,373 |
| Apr 17 2024 | 102.595 | -0.32 | -0.31% | 104.61 | 104.61 | 101.87 | 25,216 |
| Apr 16 2024 | 102.91 | 0.03 | 0.03% | 105.01 | 105.01 | 102.76 | 29,259 |
| Apr 15 2024 | 102.88 | -0.51 | -0.49% | 106.05 | 107.1213 | 102.40 | 36,715 |
| Apr 12 2024 | 103.39 | -4.59 | -4.25% | 106.64 | 106.64 | 102.475 | 35,918 |
| Apr 11 2024 | 107.98 | -1.98 | -1.80% | 110.93 | 110.93 | 107.50 | 20,674 |
| Apr 10 2024 | 109.96 | -4.02 | -3.53% | 110.46 | 110.755 | 108.97 | 20,251 |
| Apr 09 2024 | 113.98 | 1.27 | 1.13% | 113.35 | 113.98 | 111.76 | 12,288 |
| Apr 08 2024 | 112.71 | -1.23 | -1.08% | 113.53 | 113.53 | 112.37 | 15,746 |
| Apr 05 2024 | 113.94 | 2.80 | 2.52% | 110.64 | 114.75 | 110.1867 | 28,849 |
| Apr 04 2024 | 111.14 | -4.96 | -4.27% | 118.26 | 118.26 | 110.70 | 37,410 |
| Apr 03 2024 | 116.10 | -0.29 | -0.25% | 116.60 | 118.44 | 115.46 | 27,695 |
| Apr 02 2024 | 116.39 | -5.86 | -4.79% | 117.55 | 117.5664 | 114.64 | 53,470 |
| Apr 01 2024 | 122.25 | -3.20 | -2.55% | 125.67 | 125.67 | 120.86 | 26,965 |
| Mar 28 2024 | 125.45 | 0.09 | 0.07% | 126.00 | 126.65 | 125.30 | 41,230 |
| Mar 27 2024 | 125.36 | 4.60 | 3.81% | 122.59 | 125.36 | 122.59 | 65,500 |
| Mar 26 2024 | 120.76 | 1.18 | 0.99% | 120.07 | 121.15 | 119.65 | 15,758 |
| Mar 25 2024 | 119.58 | -0.54 | -0.45% | 120.02 | 121.00 | 119.0567 | 15,974 |
| Mar 22 2024 | 120.12 | -0.48 | -0.40% | 120.90 | 121.82 | 119.75 | 14,012 |
| Mar 21 2024 | 120.60 | 0.42 | 0.35% | 120.90 | 121.89 | 120.15 | 15,836 |
| Mar 20 2024 | 120.18 | -0.94 | -0.78% | 120.09 | 120.20 | 118.25 | 25,089 |
| Mar 19 2024 | 121.12 | 1.88 | 1.58% | 119.05 | 121.12 | 118.24 | 12,336 |
