Credit Suisse X-Links Long/Short Equity Etn Historical Data - CSLS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Credit Suisse X-Links Long/Short Equity Etn (CSLS)
Credit Suisse X-Links Long/Short Equity Etn (CSLS) Historical

Credit Suisse X-Links Long/Short Equity Etn (CSLS)

27.9899

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1714084200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713997800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713911400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713825000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713565800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713479400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713393000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713306600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1713220200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712961000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712874600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712788200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712701800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712615400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712356200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712269800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712183400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712097000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1712010600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711665000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711578600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711492200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711405800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711146600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1711060200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710973800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710887400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710801000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710541800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710455400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710369000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710282600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1710196200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709940600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709854200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709767800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709681400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709595000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709335800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709249400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709163000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1709076600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708990200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708731000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708644600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708558200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708471800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708126200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1708039800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707953400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707867000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707780600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707521400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707435000	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707348600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707262200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1707175800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1706916600	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1706830200	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1706743800	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1706657400	27.9899	0	0.00	27.9899	27.9899	27.9899	0
1706571000	27.9899	0	0.00	27.9899	27.9899	27.9899	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions