Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS Enhanced Income 1 to 3 Month T Bill ETF (CSHI)
NEOS Enhanced Income 1 to 3 Month T Bill ETF (CSHI) Historical

CSHI NEOS Enhanced Income 1 to 3 Month T Bill ETF

49.94

0.01 (0.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

CSHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	49.94	0.01	0.02%	49.90	49.96	49.90	45,492
Jun 20 2024	49.93	0.01	0.02%	49.91	49.94	49.905	91,057
Jun 18 2024	49.92	0.03	0.06%	49.94	49.94	49.90	56,696
Jun 17 2024	49.89	0.01	0.02%	49.88	49.90	49.87	89,971
Jun 14 2024	49.88	0.02	0.04%	49.86	49.90	49.86	40,018
Jun 13 2024	49.86	0.01	0.02%	49.85	49.885	49.85	50,513
Jun 12 2024	49.85	0.00	0.00%	49.86	49.88	49.85	108,126
Jun 11 2024	49.85	0.01	0.02%	49.86	49.89	49.85	104,837
Jun 10 2024	49.84	-0.03	-0.06%	49.86	49.88	49.84	158,434
Jun 07 2024	49.87	0.04	0.08%	49.81	49.87	49.81	98,942
Jun 06 2024	49.83	-0.02	-0.03%	49.85	49.86	49.8173	44,228
Jun 05 2024	49.845	0.00	0.01%	49.83	49.85	49.8101	94,216
Jun 04 2024	49.84	0.01	0.02%	49.82	49.85	49.8145	166,526
Jun 03 2024	49.83	0.03	0.06%	49.77	49.84	49.77	100,274
May 31 2024	49.80	0.02	0.04%	49.78	49.82	49.7701	91,791
May 30 2024	49.78	0.00	0.00%	49.78	49.80	49.78	33,963
May 29 2024	49.78	0.01	0.02%	49.78	49.79	49.7591	101,065
May 28 2024	49.77	0.02	0.04%	49.77	49.79	49.75	129,833
May 24 2024	49.75	0.04	0.08%	49.74	49.77	49.74	103,825
May 23 2024	49.71	-0.03	-0.06%	49.74	49.79	49.71	146,627
May 22 2024	49.74	-0.22	-0.44%	49.76	49.77	49.74	99,221
May 21 2024	49.961	0.01	0.01%	49.97	49.97	49.955	45,902
May 20 2024	49.955	0.02	0.05%	49.98	49.98	49.9401	83,917
May 17 2024	49.93	0.02	0.04%	49.99	49.99	49.91	53,517
May 16 2024	49.91	0.03	0.06%	49.89	49.97	49.88	85,098
May 15 2024	49.88	-0.03	-0.06%	49.95	49.95	49.88	135,517
May 14 2024	49.91	0.00	0.00%	49.94	49.94	49.90	60,459
May 13 2024	49.91	0.02	0.04%	49.88	49.92	49.88	98,493
May 10 2024	49.89	0.01	0.02%	49.86	49.905	49.86	122,040
May 09 2024	49.88	0.05	0.10%	49.83	49.88	49.83	44,952
May 08 2024	49.83	-0.02	-0.04%	49.87	49.87	49.83	124,391
May 07 2024	49.85	0.04	0.08%	49.80	49.87	49.80	68,006
May 06 2024	49.81	0.01	0.02%	49.83	49.8593	49.81	81,395
May 03 2024	49.80	0.00	0.00%	49.94	49.94	49.80	126,844
May 02 2024	49.80	0.00	0.00%	49.80	49.82	49.80	92,280
May 01 2024	49.80	0.01	0.02%	49.77	49.82	49.77	68,140
Apr 30 2024	49.79	0.00	0.00%	49.85	49.85	49.79	129,367
Apr 29 2024	49.79	0.01	0.02%	49.78	49.82	49.78	82,619
Apr 26 2024	49.78	0.02	0.04%	49.78	49.81	49.755	58,117
Apr 25 2024	49.76	0.01	0.02%	49.76	49.78	49.74	70,665
Apr 24 2024	49.75	-0.25	-0.50%	49.78	49.78	49.735	1,294,817
Apr 23 2024	50.00	0.03	0.06%	49.97	50.00	49.9326	96,893
Apr 22 2024	49.97	0.06	0.12%	49.99	49.99	49.91	136,830
Apr 19 2024	49.91	-0.03	-0.06%	49.97	49.97	49.91	147,773
Apr 18 2024	49.9386	0.02	0.04%	49.96	49.96	49.9207	107,277
Apr 17 2024	49.92	0.00	0.00%	49.94	49.95	49.91	109,152
Apr 16 2024	49.92	-0.01	-0.02%	49.91	49.93	49.9001	75,202
Apr 15 2024	49.93	0.05	0.10%	49.94	49.9499	49.89	73,131
Apr 12 2024	49.88	-0.04	-0.08%	49.90	49.92	49.8701	240,492
Apr 11 2024	49.9187	0.01	0.02%	49.91	49.924	49.895	111,477
Apr 10 2024	49.9085	0.01	0.02%	49.90	49.939	49.8593	146,741
Apr 09 2024	49.90	0.00	0.00%	49.90	49.9169	49.87	395,367
Apr 08 2024	49.90	0.03	0.06%	49.86	49.90	49.86	91,856
Apr 05 2024	49.87	0.02	0.03%	49.86	49.878	49.85	57,082
Apr 04 2024	49.855	0.02	0.05%	49.86	49.86	49.84	51,307
Apr 03 2024	49.83	-0.02	-0.04%	49.84	49.86	49.8174	41,859
Apr 02 2024	49.85	0.01	0.02%	49.75	49.855	49.75	100,025
Apr 01 2024	49.84	0.04	0.08%	49.83	49.85	49.80	160,694
Mar 28 2024	49.80	-0.01	-0.02%	49.82	49.82	49.80	136,226
Mar 27 2024	49.81	0.00	0.00%	49.79	49.815	49.79	79,595
Mar 26 2024	49.8096	-0.02	-0.04%	49.78	49.82	49.78	97,583
Mar 25 2024	49.83	0.06	0.12%	49.83	49.83	49.78	98,771

NEOS Enhanced Income 1 t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions