We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 5.53846153846 | 19.5 | 19.68 | 18.8101 | 57208 | 19.09681892 | SP |
| 4 | 1.69 | 8.94653255691 | 18.89 | 20.24 | 17.5 | 15895 | 19.12065452 | SP |
| 12 | 3.67 | 21.7031342401 | 16.91 | 20.24 | 15.86 | 6093 | 18.81075502 | SP |
| 26 | 3.7156 | 22.0322098622 | 16.8644 | 20.24 | 15.86 | 3273 | 18.60853565 | SP |
| 52 | 1.21 | 6.24677336087 | 19.37 | 21.59 | 15.86 | 2015 | 18.72347683 | SP |
| 156 | -4.1 | -16.6126418152 | 24.68 | 26.08 | 15.86 | 1882 | 19.56621569 | SP |
| 260 | -4.1 | -16.6126418152 | 24.68 | 26.08 | 15.86 | 1882 | 19.56621569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 19.67 | 0.45 | 2.34 | 19.39 | 19.68 | 19.3 | 37420 |
| 1714084200 | 19.2199 | 0.2 | 1.05 | 18.9299 | 19.34 | 18.84 | 68576 |
| 1713997800 | 19.0202 | -0.05 | -0.28 | 19.1 | 19.11 | 18.8101 | 65823 |
| 1713911400 | 19.0729 | -0.13 | -0.70 | 18.85 | 19.1593 | 18.85 | 150749 |
| 1713825000 | 19.2071 | -0.16 | -0.82 | 19.16 | 19.2071 | 19.08 | 192 |
| 1713565800 | 19.365 | -0.1 | -0.51 | 19.5 | 19.56 | 19.365 | 699 |
| 1713479400 | 19.4641 | 0.02 | 0.12 | 19.45 | 19.4641 | 19.45 | 22 |
| 1713393000 | 19.4406 | 0.18 | 0.92 | 19.66 | 19.8 | 19.4406 | 1509 |
| 1713306600 | 19.2636 | -0.44 | -2.23 | 19.26 | 19.2636 | 19.22 | 807 |
| 1713220200 | 19.7021 | -0.08 | -0.38 | 20.04 | 20.04 | 19.7 | 2733 |
| 1712961000 | 19.778 | -0.27 | -1.37 | 20.24 | 20.24 | 19.778 | 794 |
| 1712874600 | 20.0521 | 0.14 | 0.72 | 19.98 | 20.09 | 19.9699 | 1011 |
| 1712788200 | 19.9097 | -0.25 | -1.23 | 19.79 | 19.9097 | 19.7236 | 772 |
| 1712701800 | 20.1572 | 0.4 | 2.04 | 19.99 | 20.2399 | 19.99 | 1566 |
| 1712615400 | 19.755 | 0.37 | 1.92 | 19.66 | 19.755 | 19.66 | 1190 |
| 1712356200 | 19.3825 | 0.02 | 0.12 | 19.36 | 19.3825 | 19.36 | 117 |
| 1712269800 | 19.3591 | -0.16 | -0.82 | 19.71 | 19.8499 | 19.3591 | 2120 |
| 1712183400 | 19.5199 | 0.42 | 2.19 | 19.32 | 19.52 | 19.32 | 489 |
| 1712097000 | 19.1009 | 0.25 | 1.33 | 18.93 | 19.1009 | 18.93 | 909 |
| 1712010600 | 18.8497 | 0.19 | 1.00 | 18.89 | 18.9 | 17.5 | 1962 |
| 1711665000 | 18.6636 | 0.28 | 1.52 | 18.55 | 18.6636 | 18.55 | 355 |
| 1711578600 | 18.3848 | 0.33 | 1.83 | 18.05 | 18.3848 | 18.05 | 494 |
| 1711492200 | 18.0536 | -0.2 | -1.09 | 18.21 | 18.21 | 18.0536 | 1521 |
| 1711405800 | 18.2525 | -0.04 | -0.19 | 18.39 | 18.43 | 18.2525 | 488 |
| 1711146600 | 18.2881 | -0.12 | -0.63 | 18.37 | 18.37 | 18.2881 | 261 |
| 1711060200 | 18.4036 | -0.01 | -0.03 | 18.59 | 18.59 | 18.38 | 447 |
| 1710973800 | 18.41 | 0.48 | 2.67 | 17.95 | 18.45 | 17.95 | 5723 |
| 1710887400 | 17.931 | -0.15 | -0.83 | 18.22 | 18.22 | 17.916 | 225 |
| 1710801000 | 18.0807 | -0.08 | -0.46 | 18.49 | 18.49 | 18.0807 | 3809 |
| 1710541800 | 18.1637 | 0.29 | 1.62 | 18.05 | 18.1637 | 18.05 | 284 |
| 1710455400 | 17.8739 | -0.13 | -0.73 | 18.06 | 18.06 | 17.8739 | 69 |
| 1710369000 | 18.0059 | 0.6 | 3.44 | 17.6 | 18.16 | 17.6 | 708 |
| 1710282600 | 17.4071 | 0.04 | 0.21 | 17.48 | 17.48 | 17.36 | 2737 |
| 1710196200 | 17.3699 | 0.02 | 0.11 | 17.27 | 17.3699 | 17.27 | 162 |
| 1709940600 | 17.35 | 0.05 | 0.29 | 17.46 | 17.46 | 17.29 | 1056 |
| 1709854200 | 17.3001 | 0.5 | 2.97 | 17.09 | 17.305 | 17.09 | 1028 |
| 1709767800 | 16.8019 | 0.38 | 2.28 | 16.67 | 16.82 | 16.67 | 216 |
| 1709681400 | 16.4267 | -0.36 | -2.14 | 16.649999 | 16.649999 | 16.35 | 6780 |
| 1709595000 | 16.7855 | -0.15 | -0.90 | 16.9 | 16.9 | 16.7855 | 1103 |
| 1709335800 | 16.9372 | 0.35 | 2.08 | 16.62 | 17 | 16.62 | 648 |
| 1709249400 | 16.591899 | 0.29 | 1.76 | 16.59 | 16.591899 | 16.59 | 130 |
| 1709163000 | 16.305599 | -0.23 | -1.37 | 16.629999 | 16.629999 | 16.305599 | 52 |
| 1709076600 | 16.5315 | 0.19 | 1.15 | 16.41 | 16.5315 | 16.41 | 1656 |
| 1708990200 | 16.3441 | -0.17 | -1.05 | 16.379999 | 16.379999 | 16.304099 | 1937 |
| 1708731000 | 16.5167 | 0.02 | 0.10 | 16.48 | 16.5167 | 16.469999 | 306 |
| 1708644600 | 16.4996 | 0.07 | 0.42 | 16.53 | 16.61 | 16.4601 | 346 |
| 1708558200 | 16.4302 | 0.13 | 0.78 | 16.399999 | 16.4302 | 16.309999 | 1292 |
| 1708471800 | 16.3034 | -0.32 | -1.94 | 16.64 | 16.64 | 16.3034 | 213 |
| 1708126200 | 16.6259 | 0.29 | 1.80 | 16.51 | 16.7299 | 16.51 | 670 |
| 1708039800 | 16.3324 | 0.18 | 1.13 | 16.14 | 16.4386 | 16.14 | 5631 |
| 1707953400 | 16.1504 | 0.16 | 0.98 | 16.079999 | 16.1504 | 15.95 | 610 |
| 1707867000 | 15.9936 | -0.48 | -2.91 | 16.27 | 16.27 | 15.86 | 6541 |
| 1707780600 | 16.473199 | 0.2 | 1.21 | 16.17 | 16.473199 | 16.17 | 2801 |
| 1707521400 | 16.276399 | -0.14 | -0.84 | 16.329999 | 16.329999 | 16.1901 | 610 |
| 1707435000 | 16.4135 | -0.23 | -1.37 | 16.4135 | 16.4135 | 16.4135 | 86 |
| 1707348600 | 16.6416 | -0.1 | -0.60 | 16.61 | 16.6416 | 16.61 | 17 |
| 1707262200 | 16.7417 | 0.34 | 2.08 | 16.7299 | 16.7417 | 16.7299 | 101 |
| 1707175800 | 16.4005 | -0.49 | -2.91 | 16.489999 | 16.489999 | 16.399999 | 557 |
| 1706916600 | 16.8916 | -0.28 | -1.65 | 16.91 | 16.91 | 16.8916 | 451 |
| 1706830200 | 17.1749 | 0.23 | 1.33 | 16.89 | 17.1749 | 16.89 | 995 |
| 1706743800 | 16.9487 | -0.27 | -1.59 | 17.21 | 17.21 | 16.9487 | 303 |
| 1706657400 | 17.2228 | -0.11 | -0.63 | 17.22 | 17.2228 | 17.22 | 35 |
| 1706571000 | 17.3321 | 0.03 | 0.15 | 17.26 | 17.3321 | 17.26 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
