We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0154 | -0.0622473726758 | 24.74 | 24.78 | 24.55 | 2100 | 24.63234569 | SP |
| 4 | -0.3654 | -1.45635711439 | 25.09 | 25.212 | 24.55 | 16220 | 25.06221234 | SP |
| 12 | -0.8854 | -3.45724326435 | 25.61 | 25.63 | 24.55 | 12586 | 25.21872087 | SP |
| 26 | -0.6354 | -2.50552050473 | 25.36 | 25.85 | 24.55 | 16437 | 25.47117517 | SP |
| 52 | -0.3154 | -1.25958466454 | 25.04 | 25.85 | 24.55 | 15002 | 25.36923396 | SP |
| 156 | -0.3154 | -1.25958466454 | 25.04 | 25.85 | 24.55 | 15002 | 25.36923396 | SP |
| 260 | -0.3154 | -1.25958466454 | 25.04 | 25.85 | 24.55 | 15002 | 25.36923396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.7246 | 0.12 | 0.49 | 24.63 | 24.73 | 24.63 | 836 |
| 1717108200 | 24.605 | 0.04 | 0.14 | 24.55 | 24.64 | 24.55 | 3726 |
| 1717021800 | 24.5696 | -0.1 | -0.39 | 24.575 | 24.589 | 24.565 | 878 |
| 1716935400 | 24.665 | -0.03 | -0.10 | 24.78 | 24.78 | 24.65 | 2475 |
| 1716589800 | 24.69 | -0.26 | -1.04 | 24.74 | 24.74 | 24.69 | 1321 |
| 1716503400 | 24.95 | 0.02 | 0.10 | 24.92 | 24.98 | 24.83 | 1245 |
| 1716417000 | 24.9254 | -0.19 | -0.77 | 25.05 | 25.05 | 24.9254 | 221 |
| 1716330600 | 25.12 | 0.03 | 0.10 | 25.07 | 25.13 | 25.07 | 4441 |
| 1716244200 | 25.095 | -0.05 | -0.19 | 25.09 | 25.149 | 25.08 | 4652 |
| 1715985000 | 25.1417 | -0.03 | -0.13 | 25.13 | 25.185 | 25.13 | 4900 |
| 1715898600 | 25.175 | -0.03 | -0.10 | 25.18 | 25.2 | 25.17 | 8944 |
| 1715812200 | 25.2 | 0.11 | 0.42 | 25.13 | 25.212 | 25.13 | 5067 |
| 1715725800 | 25.095 | 0.07 | 0.27 | 25.02 | 25.099 | 25.01 | 70111 |
| 1715639400 | 25.0284 | -0.01 | -0.05 | 25.09 | 25.09 | 25.0231 | 867 |
| 1715380200 | 25.04 | -0.03 | -0.10 | 25.03 | 25.06 | 25.025 | 57826 |
| 1715293800 | 25.0661 | 0.01 | 0.02 | 25.02 | 25.08 | 24.97 | 65433 |
| 1715207400 | 25.06 | 0.02 | 0.10 | 25.09 | 25.1 | 25.03 | 59728 |
| 1715121000 | 25.035 | -0.05 | -0.18 | 25.05 | 25.12 | 25.035 | 8245 |
| 1715034600 | 25.08 | -0.04 | -0.18 | 25.1 | 25.135 | 25.0503 | 2496 |
| 1714775400 | 25.1243 | 0.06 | 0.26 | 25.09 | 25.14 | 25.08 | 5604 |
| 1714689000 | 25.06 | 0.12 | 0.49 | 25 | 25.065 | 25 | 825 |
| 1714602600 | 24.9371 | 0.21 | 0.84 | 24.88 | 25.01 | 24.865 | 3316 |
| 1714516200 | 24.73 | -0.2 | -0.80 | 24.77 | 24.83 | 24.73 | 13914 |
| 1714429800 | 24.93 | -0.02 | -0.08 | 24.93 | 25 | 24.93 | 6646 |
| 1714170600 | 24.95 | -0.03 | -0.12 | 24.9 | 24.97 | 24.89 | 4789 |
| 1714084200 | 24.98 | -0.2 | -0.79 | 24.98 | 24.98 | 24.98 | 85 |
| 1713997800 | 25.18 | -0.03 | -0.13 | 25.15 | 25.2 | 25.15 | 3681 |
| 1713911400 | 25.2137 | 0.02 | 0.09 | 25.16 | 25.24 | 25.16 | 1583 |
| 1713825000 | 25.19 | 0.03 | 0.12 | 25.1 | 25.2 | 25.08 | 1536 |
| 1713565800 | 25.16 | 0.05 | 0.18 | 25.09 | 25.165 | 25.09 | 905 |
| 1713479400 | 25.115 | -0.04 | -0.18 | 25.1 | 25.15 | 25.0701 | 1469 |
| 1713393000 | 25.1599 | 0.04 | 0.16 | 25.1899 | 25.19 | 25.12 | 5259 |
| 1713306600 | 25.1191 | 0.02 | 0.08 | 25.16 | 25.16 | 25.1191 | 182 |
| 1713220200 | 25.1 | -0.02 | -0.08 | 25.1552 | 25.2 | 25.1 | 3658 |
| 1712961000 | 25.12 | -0.04 | -0.16 | 25.14 | 25.18 | 25.1096 | 5981 |
| 1712874600 | 25.16 | 0.09 | 0.36 | 25.1 | 25.17 | 25.0893 | 1676 |
| 1712788200 | 25.07 | -0.23 | -0.91 | 25.19 | 25.19 | 25.034 | 1666 |
| 1712701800 | 25.3 | -0.02 | -0.08 | 25.25 | 25.31 | 25.25 | 1143 |
| 1712615400 | 25.32 | 0.01 | 0.04 | 25.27 | 25.33 | 25.27 | 24315 |
| 1712356200 | 25.31 | 0.04 | 0.16 | 25.24 | 25.31 | 25.24 | 3041 |
| 1712269800 | 25.27 | -0.01 | -0.04 | 25.24 | 25.275 | 25.24 | 3757 |
| 1712183400 | 25.28 | 0.13 | 0.52 | 25.22 | 25.29 | 25.22 | 2198 |
| 1712097000 | 25.1499 | 0.02 | 0.08 | 25.09 | 25.16 | 25.09 | 8733 |
| 1712010600 | 25.13 | -0.01 | -0.04 | 25.2 | 25.2 | 25.1117 | 6485 |
| 1711665000 | 25.14 | -0.07 | -0.26 | 25.09 | 25.16 | 25.09 | 17353 |
| 1711578600 | 25.205 | 0.1 | 0.41 | 25.18 | 25.22 | 25.1469 | 16368 |
| 1711492200 | 25.1016 | -0.03 | -0.11 | 25.12 | 25.17 | 25.1016 | 4356 |
| 1711405800 | 25.1294 | -0.14 | -0.56 | 25.14 | 25.2001 | 25.11 | 3736 |
| 1711146600 | 25.2699 | 0.06 | 0.24 | 25.26 | 25.32 | 25.18 | 5209 |
| 1711060200 | 25.21 | -0.3 | -1.18 | 25.33 | 25.37 | 25.21 | 15308 |
| 1710973800 | 25.51 | -0.04 | -0.16 | 25.53 | 25.535 | 25.34 | 38100 |
| 1710887400 | 25.55 | 0.06 | 0.24 | 25.45 | 25.565 | 25.45 | 7323 |
| 1710801000 | 25.49 | 0.06 | 0.24 | 25.45 | 25.5 | 25.45 | 2786 |
| 1710541800 | 25.43 | 0.01 | 0.04 | 25.4 | 25.45 | 25.4 | 3998 |
| 1710455400 | 25.42 | 0.03 | 0.11 | 25.35 | 25.425 | 25.35 | 9879 |
| 1710369000 | 25.3925 | -0.08 | -0.30 | 25.42 | 25.45 | 25.33 | 70084 |
| 1710282600 | 25.47 | 0 | 0.00 | 25.5 | 25.558 | 25.47 | 30374 |
| 1710196200 | 25.47 | -0.12 | -0.45 | 25.56 | 25.618 | 25.47 | 67646 |
| 1709940600 | 25.585 | 0.07 | 0.25 | 25.61 | 25.63 | 25.51 | 21497 |
| 1709854200 | 25.52 | 0.02 | 0.08 | 25.44 | 25.53 | 25.44 | 17851 |
| 1709767800 | 25.5 | -0.08 | -0.31 | 25.61 | 25.66 | 25.5 | 16540 |
| 1709681400 | 25.58 | -0.08 | -0.32 | 25.57 | 25.585 | 25.5 | 14901 |
| 1709595000 | 25.6633 | -0.09 | -0.34 | 25.7 | 25.7 | 25.64 | 9365 |
| 1709335800 | 25.75 | 0.13 | 0.51 | 25.63 | 25.76 | 25.63 | 15825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
