Proshares USD Covered Bond (delisted) Historical Data - COBO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Proshares USD Covered Bond (delisted) (COBO)
Proshares USD Covered Bond (delisted) (COBO) Historical

Proshares USD Covered Bond (delisted) (COBO)

101.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	101.06	0	0.00	101.06	101.06	101.06	0
1714084200	101.06	0	0.00	101.06	101.06	101.06	0
1713997800	101.06	0	0.00	101.06	101.06	101.06	0
1713911400	101.06	0	0.00	101.06	101.06	101.06	0
1713825000	101.06	0	0.00	101.06	101.06	101.06	0
1713565800	101.06	0	0.00	101.06	101.06	101.06	0
1713479400	101.06	0	0.00	101.06	101.06	101.06	0
1713393000	101.06	0	0.00	101.06	101.06	101.06	0
1713306600	101.06	0	0.00	101.06	101.06	101.06	0
1713220200	101.06	0	0.00	101.06	101.06	101.06	0
1712961000	101.06	0	0.00	101.06	101.06	101.06	0
1712874600	101.06	0	0.00	101.06	101.06	101.06	0
1712788200	101.06	0	0.00	101.06	101.06	101.06	0
1712701800	101.06	0	0.00	101.06	101.06	101.06	0
1712615400	101.06	0	0.00	101.06	101.06	101.06	0
1712356200	101.06	0	0.00	101.06	101.06	101.06	0
1712269800	101.06	0	0.00	101.06	101.06	101.06	0
1712183400	101.06	0	0.00	101.06	101.06	101.06	0
1712097000	101.06	0	0.00	101.06	101.06	101.06	0
1712010600	101.06	0	0.00	101.06	101.06	101.06	0
1711665000	101.06	0	0.00	101.06	101.06	101.06	0
1711578600	101.06	0	0.00	101.06	101.06	101.06	0
1711492200	101.06	0	0.00	101.06	101.06	101.06	0
1711405800	101.06	0	0.00	101.06	101.06	101.06	0
1711146600	101.06	0	0.00	101.06	101.06	101.06	0
1711060200	101.06	0	0.00	101.06	101.06	101.06	0
1710973800	101.06	0	0.00	101.06	101.06	101.06	0
1710887400	101.06	0	0.00	101.06	101.06	101.06	0
1710801000	101.06	0	0.00	101.06	101.06	101.06	0
1710541800	101.06	0	0.00	101.06	101.06	101.06	0
1710455400	101.06	0	0.00	101.06	101.06	101.06	0
1710369000	101.06	0	0.00	101.06	101.06	101.06	0
1710282600	101.06	0	0.00	101.06	101.06	101.06	0
1710196200	101.06	0	0.00	101.06	101.06	101.06	0
1709940600	101.06	0	0.00	101.06	101.06	101.06	0
1709854200	101.06	0	0.00	101.06	101.06	101.06	0
1709767800	101.06	0	0.00	101.06	101.06	101.06	0
1709681400	101.06	0	0.00	101.06	101.06	101.06	0
1709595000	101.06	0	0.00	101.06	101.06	101.06	0
1709335800	101.06	0	0.00	101.06	101.06	101.06	0
1709249400	101.06	0	0.00	101.06	101.06	101.06	0
1709163000	101.06	0	0.00	101.06	101.06	101.06	0
1709076600	101.06	0	0.00	101.06	101.06	101.06	0
1708990200	101.06	0	0.00	101.06	101.06	101.06	0
1708731000	101.06	0	0.00	101.06	101.06	101.06	0
1708644600	101.06	0	0.00	101.06	101.06	101.06	0
1708558200	101.06	0	0.00	101.06	101.06	101.06	0
1708471800	101.06	0	0.00	101.06	101.06	101.06	0
1708126200	101.06	0	0.00	101.06	101.06	101.06	0
1708039800	101.06	0	0.00	101.06	101.06	101.06	0
1707953400	101.06	0	0.00	101.06	101.06	101.06	0
1707867000	101.06	0	0.00	101.06	101.06	101.06	0
1707780600	101.06	0	0.00	101.06	101.06	101.06	0
1707521400	101.06	0	0.00	101.06	101.06	101.06	0
1707435000	101.06	0	0.00	101.06	101.06	101.06	0
1707348600	101.06	0	0.00	101.06	101.06	101.06	0
1707262200	101.06	0	0.00	101.06	101.06	101.06	0
1707175800	101.06	0	0.00	101.06	101.06	101.06	0
1706916600	101.06	0	0.00	101.06	101.06	101.06	0
1706830200	101.06	0	0.00	101.06	101.06	101.06	0
1706743800	101.06	0	0.00	101.06	101.06	101.06	0
1706657400	101.06	0	0.00	101.06	101.06	101.06	0
1706571000	101.06	0	0.00	101.06	101.06	101.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions