ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Core Molding Technologies Inc

Core Molding Technologies Inc (CMT)

17.18
-0.19
(-1.09%)
At close: July 19 4:00PM
17.18
0.00
( 0.00% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.744.5012165450116.4418.2315.654582117.18758021CS
40.794.8200122025616.3918.2314.644273216.22053138CS
12-1.57-8.3733333333318.752114.643596717.66091105CS
26-0.32-1.8285714285717.52114.644141218.04376479CS
52-6.26-26.706484641623.4430.0914.646629321.1110568CS
1563.4124.763979665913.7730.097.964316318.2143028CS
26010.18145.428571429730.091.033879314.70682431CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134180017.37-0.28-1.5917.5817.79517.2425357
172125540017.65-0.33-1.8417.8518.1717.2335732
172116900017.981.337.9916.9118.2316.73570859
172108260016.6499990.442.7116.2716.8616.2740186
172082340016.21-0.14-0.8616.4416.71999915.6556973
172073700016.350.956.1715.516.3615.4239922
172065060015.40.755.1214.8815.4314.7328498
172056420014.65-0.4-2.6614.9515.0614.6427549
172047780015.05-0.01-0.0715.0315.3414.9627897
172021860015.06-0.96-5.9915.8315.8514.710146933
172004064016.020.110.6915.9316.1615.699531
171995940015.910.332.1215.5815.9215.3927119
171987300015.58-0.36-2.2615.8616.23999915.349536
171961380015.94-0.56-3.3916.6616.6615.7146830
171952740016.5-0.41-2.4216.9116.9416.27499934673
171944100016.910.513.1116.4216.9816.37999928671
171935460016.3999990.412.5616.05999916.615.9720759
171926820015.990.020.1316.0516.30515.9844323
171900900015.97-0.43-2.6216.3916.4315.8450564
171892260016.399999-0.34-2.0316.57999916.7516.2515658
171874980016.7399990.050.3016.716.9416.57999931115
171866340016.690.392.3916.116.858916.124511
171840420016.3-0.37-2.2216.39999916.5116.128044
171831780016.67-0.44-2.5717.0417.0416.5715560
171823140017.110.543.2616.9417.5316.85524866
171814500016.57-0.04-0.2416.516.78516.4815141
171805860016.61-0.42-2.4716.716.949916.5237892
171779940017.03-0.19-1.1017.0917.3116.688933089
171771300017.22-0.32-1.8217.5217.7317.0916279
171762660017.54-0.67-3.6818.1118.2817.4632342
171754020018.21-0.51-2.7218.8718.8717.8822228
171745380018.72-0.52-2.7019.3919.3918.3953867
171719460019.240.191.0019.0319.2818.7226799
171710820019.050.010.0519.3819.5219.0329576
171702180019.04-0.94-4.7019.6219.8418.9833824
171693540019.980.21.0119.882019.344139805
171658980019.780.794.1619.0919.8918.8324082
171650340018.99-0.01-0.0518.8719.0418.4429120
1716417000190.110.5818.821918.1133368
171633060018.890.21.0718.5619.1118.2437263
171624420018.69-0.16-0.8518.7618.9218.4732186
171598500018.85-1.28-6.3620.2920.2918.8134281
171589860020.130.361.8219.4220.1319.299336552
171581220019.770.753.9419.5319.9119.0619766
171572580019.02-0.65-3.3020.0220.0219.0255812
171563940019.67-0.38-1.9020.152119.6586194
171538020020.050.442.2419.6620.0719.4630231
171529380019.61-0.01-0.0519.4519.9219.2329608
171520740019.621.548.5218.3119.6318.2537075
171512100018.08-1.23-6.3717.8119.3317.8124344
171503460019.310.764.1018.6419.3118.27543610
171477540018.550.593.2918.0918.5517.9122576
171468900017.960.030.1717.9118.056817.6727526
171460260017.93-0.09-0.5018.2418.2417.8522615
171451620018.02-0.98-5.1619.1319.2317.9843087
171442980019-0.37-1.9119.4719.4918.9240329
171417060019.370.713.8018.7519.9718.4347985
171408420018.66-0.53-2.7618.8819.1118.33534214
171399780019.19-0.38-1.9419.5419.5918.73539030
171391140019.570.231.1919.3419.8519.136007
171382500019.34-0.46-2.3219.719.719.2743587
171356580019.80.763.991919.818.8243513

Your Recent History

Delayed Upgrade Clock