Ishares Interest Rate Hedged Long-Term Corporate Bond Etf (delisted) Historical Data - CLYH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Interest Rate Hedged Long-Term Corporate Bond Etf (delisted) (CLYH)
Ishares Interest Rate Hedged Long-Term Corporate Bond Etf (delisted) (CLYH) Historical

Ishares Interest Rate Hedged Long-Term Corporate Bond Etf (delisted) (CLYH)

26.245

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	26.245	0	0.00	26.245	26.245	26.245	0
1714084200	26.245	0	0.00	26.245	26.245	26.245	0
1713997800	26.245	0	0.00	26.245	26.245	26.245	0
1713911400	26.245	0	0.00	26.245	26.245	26.245	0
1713825000	26.245	0	0.00	26.245	26.245	26.245	0
1713565800	26.245	0	0.00	26.245	26.245	26.245	0
1713479400	26.245	0	0.00	26.245	26.245	26.245	0
1713393000	26.245	0	0.00	26.245	26.245	26.245	0
1713306600	26.245	0	0.00	26.245	26.245	26.245	0
1713220200	26.245	0	0.00	26.245	26.245	26.245	0
1712961000	26.245	0	0.00	26.245	26.245	26.245	0
1712874600	26.245	0	0.00	26.245	26.245	26.245	0
1712788200	26.245	0	0.00	26.245	26.245	26.245	0
1712701800	26.245	0	0.00	26.245	26.245	26.245	0
1712615400	26.245	0	0.00	26.245	26.245	26.245	0
1712356200	26.245	0	0.00	26.245	26.245	26.245	0
1712269800	26.245	0	0.00	26.245	26.245	26.245	0
1712183400	26.245	0	0.00	26.245	26.245	26.245	0
1712097000	26.245	0	0.00	26.245	26.245	26.245	0
1712010600	26.245	0	0.00	26.245	26.245	26.245	0
1711665000	26.245	0	0.00	26.245	26.245	26.245	0
1711578600	26.245	0	0.00	26.245	26.245	26.245	0
1711492200	26.245	0	0.00	26.245	26.245	26.245	0
1711405800	26.245	0	0.00	26.245	26.245	26.245	0
1711146600	26.245	0	0.00	26.245	26.245	26.245	0
1711060200	26.245	0	0.00	26.245	26.245	26.245	0
1710973800	26.245	0	0.00	26.245	26.245	26.245	0
1710887400	26.245	0	0.00	26.245	26.245	26.245	0
1710801000	26.245	0	0.00	26.245	26.245	26.245	0
1710541800	26.245	0	0.00	26.245	26.245	26.245	0
1710455400	26.245	0	0.00	26.245	26.245	26.245	0
1710369000	26.245	0	0.00	26.245	26.245	26.245	0
1710282600	26.245	0	0.00	26.245	26.245	26.245	0
1710196200	26.245	0	0.00	26.245	26.245	26.245	0
1709940600	26.245	0	0.00	26.245	26.245	26.245	0
1709854200	26.245	0	0.00	26.245	26.245	26.245	0
1709767800	26.245	0	0.00	26.245	26.245	26.245	0
1709681400	26.245	0	0.00	26.245	26.245	26.245	0
1709595000	26.245	0	0.00	26.245	26.245	26.245	0
1709335800	26.245	0	0.00	26.245	26.245	26.245	0
1709249400	26.245	0	0.00	26.245	26.245	26.245	0
1709163000	26.245	0	0.00	26.245	26.245	26.245	0
1709076600	26.245	0	0.00	26.245	26.245	26.245	0
1708990200	26.245	0	0.00	26.245	26.245	26.245	0
1708731000	26.245	0	0.00	26.245	26.245	26.245	0
1708644600	26.245	0	0.00	26.245	26.245	26.245	0
1708558200	26.245	0	0.00	26.245	26.245	26.245	0
1708471800	26.245	0	0.00	26.245	26.245	26.245	0
1708126200	26.245	0	0.00	26.245	26.245	26.245	0
1708039800	26.245	0	0.00	26.245	26.245	26.245	0
1707953400	26.245	0	0.00	26.245	26.245	26.245	0
1707867000	26.245	0	0.00	26.245	26.245	26.245	0
1707780600	26.245	0	0.00	26.245	26.245	26.245	0
1707521400	26.245	0	0.00	26.245	26.245	26.245	0
1707435000	26.245	0	0.00	26.245	26.245	26.245	0
1707348600	26.245	0	0.00	26.245	26.245	26.245	0
1707262200	26.245	0	0.00	26.245	26.245	26.245	0
1707175800	26.245	0	0.00	26.245	26.245	26.245	0
1706916600	26.245	0	0.00	26.245	26.245	26.245	0
1706830200	26.245	0	0.00	26.245	26.245	26.245	0
1706743800	26.245	0	0.00	26.245	26.245	26.245	0
1706657400	26.245	0	0.00	26.245	26.245	26.245	0
1706571000	26.245	0	0.00	26.245	26.245	26.245	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions