We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.333072100313 | 25.52 | 25.62 | 25.52 | 12767 | 25.56117831 | SP |
| 4 | 0.055 | 0.215264187867 | 25.55 | 25.62 | 25.4 | 16286 | 25.50150862 | SP |
| 12 | 0.105 | 0.411764705882 | 25.5 | 25.62 | 25.32 | 16769 | 25.44641262 | SP |
| 26 | 0.285 | 1.12559241706 | 25.32 | 25.62 | 25.2 | 17211 | 25.43189755 | SP |
| 52 | 0.535 | 2.13402473075 | 25.07 | 25.62 | 25.021 | 19778 | 25.34939326 | SP |
| 156 | 0.535 | 2.13402473075 | 25.07 | 25.62 | 25.021 | 19778 | 25.34939326 | SP |
| 260 | 0.535 | 2.13402473075 | 25.07 | 25.62 | 25.021 | 19778 | 25.34939326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 25.605 | 0.01 | 0.05 | 25.58 | 25.62 | 25.58 | 8769 |
| 1716503400 | 25.5921 | 0.03 | 0.13 | 25.53 | 25.61 | 25.53 | 13110 |
| 1716417000 | 25.56 | 0.01 | 0.06 | 25.52 | 25.58 | 25.52 | 21807 |
| 1716330600 | 25.545 | -0.02 | -0.06 | 25.56 | 25.57 | 25.5387 | 7853 |
| 1716244200 | 25.56 | 0.03 | 0.12 | 25.54 | 25.57 | 25.535 | 13263 |
| 1715985000 | 25.53 | 0.02 | 0.07 | 25.52 | 25.55 | 25.52 | 7701 |
| 1715898600 | 25.5124 | 0 | 0.01 | 25.5 | 25.54 | 25.49 | 18945 |
| 1715812200 | 25.51 | 0.01 | 0.02 | 25.5 | 25.53 | 25.49 | 7678 |
| 1715725800 | 25.505 | 0.02 | 0.07 | 25.5 | 25.52 | 25.4705 | 4012 |
| 1715639400 | 25.4869 | -0 | -0.01 | 25.5 | 25.51 | 25.48 | 88892 |
| 1715380200 | 25.4901 | 0.03 | 0.10 | 25.47 | 25.51 | 25.4501 | 9301 |
| 1715293800 | 25.465 | -0.02 | -0.06 | 25.43 | 25.48 | 25.43 | 8959 |
| 1715207400 | 25.48 | 0.03 | 0.12 | 25.42 | 25.49 | 25.42 | 20165 |
| 1715121000 | 25.45 | -0 | -0.00 | 25.44 | 25.46 | 25.44 | 4640 |
| 1715034600 | 25.4503 | 0.02 | 0.06 | 25.43 | 25.48 | 25.42 | 11992 |
| 1714775400 | 25.435 | 0.01 | 0.04 | 25.43 | 25.45 | 25.4 | 11191 |
| 1714689000 | 25.425 | -0.1 | -0.39 | 25.45 | 25.46 | 25.4005 | 24247 |
| 1714602600 | 25.525 | -0.02 | -0.08 | 25.56 | 25.5705 | 25.5 | 33672 |
| 1714516200 | 25.5453 | 0.01 | 0.04 | 25.55 | 25.56 | 25.5254 | 3403 |
| 1714429800 | 25.536 | -0.01 | -0.04 | 25.56 | 25.56 | 25.535 | 7492 |
| 1714170600 | 25.5461 | 0.01 | 0.04 | 25.55 | 25.55 | 25.53 | 7290 |
| 1714084200 | 25.535 | 0.02 | 0.06 | 25.515 | 25.55 | 25.49 | 8404 |
| 1713997800 | 25.52 | -0.01 | -0.04 | 25.51 | 25.54 | 25.5 | 13733 |
| 1713911400 | 25.53 | 0.05 | 0.20 | 25.45 | 25.53 | 25.4301 | 4150 |
| 1713825000 | 25.4785 | 0.06 | 0.23 | 25.43 | 25.5 | 25.42 | 14881 |
| 1713565800 | 25.42 | -0.01 | -0.04 | 25.37 | 25.43 | 25.37 | 7099 |
| 1713479400 | 25.43 | 0.02 | 0.08 | 25.41 | 25.45 | 25.37 | 7050 |
| 1713393000 | 25.41 | -0.02 | -0.08 | 25.39 | 25.44 | 25.38 | 12627 |
| 1713306600 | 25.43 | 0.02 | 0.08 | 25.4 | 25.43 | 25.3601 | 11608 |
| 1713220200 | 25.41 | 0 | 0.00 | 25.4 | 25.42 | 25.331 | 22877 |
| 1712961000 | 25.41 | 0.01 | 0.04 | 25.34 | 25.41 | 25.34 | 15533 |
| 1712874600 | 25.4 | 0.07 | 0.28 | 25.35 | 25.4 | 25.32 | 10867 |
| 1712788200 | 25.33 | -0.07 | -0.28 | 25.39 | 25.43 | 25.32 | 136224 |
| 1712701800 | 25.4 | -0.03 | -0.12 | 25.37 | 25.44 | 25.37 | 14064 |
| 1712615400 | 25.43 | 0.02 | 0.10 | 25.4 | 25.43 | 25.38 | 9833 |
| 1712356200 | 25.405 | -0.02 | -0.06 | 25.42 | 25.42 | 25.37 | 5907 |
| 1712269800 | 25.42 | 0.01 | 0.04 | 25.38 | 25.43 | 25.36 | 9562 |
| 1712183400 | 25.41 | 0.01 | 0.04 | 25.37 | 25.41 | 25.35 | 10991 |
| 1712097000 | 25.4 | -0.12 | -0.47 | 25.38 | 25.42 | 25.36 | 21780 |
| 1712010600 | 25.52 | 0.02 | 0.06 | 25.52 | 25.54 | 25.51 | 11681 |
| 1711665000 | 25.505 | 0.05 | 0.19 | 25.5 | 25.56 | 25.47 | 10054 |
| 1711578600 | 25.457 | -0.02 | -0.07 | 25.45 | 25.49 | 25.43 | 42750 |
| 1711492200 | 25.475 | -0.01 | -0.02 | 25.51 | 25.51 | 25.45 | 6283 |
| 1711405800 | 25.48 | 0 | 0.02 | 25.5 | 25.509 | 25.458 | 38543 |
| 1711146600 | 25.475 | 0.01 | 0.04 | 25.47 | 25.48 | 25.47 | 8217 |
| 1711060200 | 25.465 | -0.01 | -0.04 | 25.48 | 25.5101 | 25.45 | 11327 |
| 1710973800 | 25.475 | 0.03 | 0.12 | 25.48 | 25.52 | 25.4699 | 4058 |
| 1710887400 | 25.4433 | -0.01 | -0.03 | 25.47 | 25.47 | 25.43 | 21867 |
| 1710801000 | 25.45 | 0.02 | 0.10 | 25.45 | 25.45 | 25.44 | 16261 |
| 1710541800 | 25.425 | -0.02 | -0.08 | 25.46 | 25.46 | 25.42 | 24797 |
| 1710455400 | 25.445 | 0.02 | 0.06 | 25.46 | 25.48 | 25.43 | 3962 |
| 1710369000 | 25.429 | 0.02 | 0.07 | 25.45 | 25.45 | 25.42 | 8923 |
| 1710282600 | 25.41 | -0.01 | -0.04 | 25.44 | 25.44 | 25.4 | 6429 |
| 1710196200 | 25.42 | -0.01 | -0.02 | 25.4394 | 25.4394 | 25.41 | 5177 |
| 1709940600 | 25.425 | 0.01 | 0.04 | 25.41 | 25.43 | 25.41 | 9119 |
| 1709854200 | 25.415 | 0.02 | 0.06 | 25.39 | 25.44 | 25.39 | 57842 |
| 1709767800 | 25.4 | -0.01 | -0.02 | 25.4 | 25.4 | 25.37 | 5002 |
| 1709681400 | 25.405 | 0.02 | 0.06 | 25.38 | 25.42 | 25.38 | 8963 |
| 1709595000 | 25.39 | -0.11 | -0.43 | 25.38 | 25.39 | 25.37 | 6239 |
| 1709335800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.4701 | 18954 |
| 1709249400 | 25.5 | -0.03 | -0.12 | 25.52 | 25.54 | 25.49 | 2874 |
| 1709163000 | 25.53 | 0 | 0.00 | 25.49 | 25.535 | 25.49 | 5939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
