ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,392.54
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X 1to3 Month Tbill ETF (CLIP)

  7. Global X 1to3 Month Tbill ETF (CLIP) Historical

CLIP Global X 1to3 Month Tbill ETF

25.08
0.02 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CLIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.08 0.02 0.08% 25.06 25.08 25.0501 331,334
Jun 13 2024 25.06 0.01 0.04% 25.05 25.06 25.04 181,630
Jun 12 2024 25.05 0.00 0.02% 25.05 25.06 25.04 1,306,234
Jun 11 2024 25.045 -0.01 -0.02% 25.06 25.06 25.04 236,496
Jun 10 2024 25.05 0.00 0.00% 25.05 25.05 25.04 414,089
Jun 07 2024 25.05 0.01 0.04% 25.05 25.05 25.04 215,387
Jun 06 2024 25.04 0.01 0.04% 25.04 25.04 25.02 527,603
Jun 05 2024 25.03 -0.09 -0.36% 25.04 25.04 25.02 301,618
Jun 04 2024 25.12 -0.01 -0.04% 25.14 25.14 25.12 124,415
Jun 03 2024 25.13 0.00 0.00% 25.13 25.14 25.12 276,305
May 31 2024 25.13 0.01 0.04% 25.13 25.13 25.12 160,028
May 30 2024 25.12 0.02 0.08% 25.10 25.12 25.10 223,363
May 29 2024 25.10 -0.01 -0.04% 25.12 25.12 25.10 245,770
May 28 2024 25.11 0.01 0.04% 25.11 25.11 25.10 156,506
May 24 2024 25.10 0.01 0.04% 25.10 25.11 25.09 1,020,548
May 23 2024 25.09 0.01 0.04% 25.10 25.11 25.09 232,904
May 22 2024 25.08 -0.01 -0.04% 25.09 25.10 25.08 219,858
May 21 2024 25.09 0.01 0.04% 25.08 25.09 25.08 174,961
May 20 2024 25.08 0.01 0.04% 25.08 25.09 25.07 417,560
May 17 2024 25.07 0.00 0.00% 25.08 25.08 25.07 307,100
May 16 2024 25.07 -0.02 -0.08% 25.09 25.09 25.07 252,775
May 15 2024 25.09 0.04 0.16% 25.08 25.09 25.06 252,565
May 14 2024 25.05 -0.01 -0.04% 25.06 25.07 25.05 231,379
May 13 2024 25.06 0.02 0.08% 25.06 25.07 25.05 334,386
May 10 2024 25.04 -0.01 -0.04% 25.06 25.06 25.04 1,832,259
May 09 2024 25.05 0.01 0.04% 25.05 25.06 25.04 584,447
May 08 2024 25.04 0.00 0.00% 25.04 25.05 25.04 646,922
May 07 2024 25.04 0.01 0.04% 25.05 25.05 25.03 1,560,367
May 06 2024 25.03 0.00 0.00% 25.03 25.04 25.02 278,265
May 03 2024 25.03 -0.10 -0.40% 25.03 25.04 25.03 301,094
May 02 2024 25.13 0.02 0.08% 25.12 25.13 25.12 191,081
May 01 2024 25.11 -0.01 -0.04% 25.11 25.12 25.11 117,091
Apr 30 2024 25.12 0.01 0.04% 25.12 25.13 25.11 388,966
Apr 29 2024 25.11 -0.01 -0.04% 25.12 25.13 25.11 265,336
Apr 26 2024 25.12 0.01 0.04% 25.11 25.12 25.11 293,217
Apr 25 2024 25.11 0.01 0.04% 25.1001 25.11 25.10 239,842
Apr 24 2024 25.10 0.00 0.00% 25.10 25.10 25.09 254,553
Apr 23 2024 25.10 0.01 0.04% 25.12 25.12 25.09 185,833
Apr 22 2024 25.09 0.02 0.08% 25.08 25.09 25.08 260,097
Apr 19 2024 25.07 -0.01 -0.04% 25.10 25.10 25.07 1,178,172
Apr 18 2024 25.08 0.00 0.02% 25.10 25.10 25.08 195,098
Apr 17 2024 25.075 -0.02 -0.06% 25.09 25.098 25.07 142,434
Apr 16 2024 25.09 0.03 0.12% 25.10 25.10 25.06 233,294
Apr 15 2024 25.06 0.01 0.04% 25.08 25.08 25.06 118,410
Apr 12 2024 25.05 -0.02 -0.08% 25.07 25.07 25.05 365,415
Apr 11 2024 25.07 0.02 0.08% 25.06 25.07 25.05 105,520
Apr 10 2024 25.05 0.01 0.04% 25.04 25.06 25.04 153,407
Apr 09 2024 25.04 -0.01 -0.04% 25.05 25.05 25.04 143,486
Apr 08 2024 25.05 0.01 0.04% 25.05 25.05 25.04 127,161
Apr 05 2024 25.04 0.00 0.00% 25.06 25.06 25.03 403,024
Apr 04 2024 25.04 0.01 0.04% 25.04 25.04 25.03 227,228
Apr 03 2024 25.03 -0.10 -0.40% 25.04 25.04 25.02 160,286
Apr 02 2024 25.13 0.00 0.00% 25.13 25.13 25.12 164,527
Apr 01 2024 25.13 0.01 0.04% 25.13 25.13 25.12 278,640
Mar 28 2024 25.12 -0.01 -0.04% 25.12 25.12 25.11 234,552
Mar 27 2024 25.13 0.02 0.08% 25.12 25.13 25.11 174,147
Mar 26 2024 25.11 0.02 0.08% 25.09 25.11 25.09 101,556
Mar 25 2024 25.09 -0.01 -0.02% 25.11 25.11 25.09 131,304
Mar 22 2024 25.095 -0.01 -0.02% 25.10 25.10 25.09 136,757
Mar 21 2024 25.10 0.03 0.12% 25.09 25.10 25.09 230,711
Mar 20 2024 25.07 -0.01 -0.04% 25.09 25.09 25.07 155,609
Mar 19 2024 25.08 0.01 0.04% 25.07 25.09 25.07 125,962
Mar 18 2024 25.07 -0.01 -0.04% 25.08 25.08 25.07 147,557

Your Recent History

AMEX
CLIP
Global X 1to3 Month Tbil...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved