ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calidi Biotherapeutics Inc

Calidi Biotherapeutics Inc (CLDI)

1.75
0.167
( 10.55% )
Updated: 13:17:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.314917127071.812.18371.41418093811.55882721CS
4-0.25-12.522.21.41410293311.7528893CS
120.0673.980986333931.6834.91.41420056882.11359147CS
26-11.35-86.64122137413.116.81.41412155783.07425086CS
52-43.35-96.119733924645.1501.4147473983.83254687CS
156-43.35-96.119733924645.1501.4147473983.83254687CS
260-43.35-96.119733924645.1501.4147473983.83254687CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208234001.5830.053.601.61.6091.461151654
17207370001.5280.010.791.61.651.516143879
17206506001.5160.010.731.61.61.576091
17205642001.5049999-0.12-7.161.651.6521.414250981
17204778001.621-0.36-18.301.811.881.5149999282083
17202186001.9840.042.321.92.0161.87566033
17200406401.939-0.09-4.202.0252.11.945883
17199594002.0240.094.871.92.1981.963766
17198730001.93-0.14-6.671.9521.900999939427
17196138002.06800.002.0682.0682.0680
17195274002.0680.094.442.052.181.91689792
17194410001.980.15.321.8961.9991.82581589
17193546001.880.010.531.8581.9741.85839892
17192682001.870.063.312.0642.0641.8143354
17190090001.81-0.14-7.181.921.991.80646918
17189226001.95-0.02-1.021.9112.021.953084
17187498001.970.021.031.9142.1241.914154468
17186634001.95-0.09-4.4122.21.875120960
17184042002.04-0.16-7.272.2292.2322.0478021
17183178002.2-0.05-2.2222.259298244
17182314002.25-0.45-16.672.43799992.43799992.169214197
17181450002.70.6531.7122.71.9009999538078
17180586002.050.126.222.42.571.8423028915
17177994001.93-0.01-0.522.022.0391.80175594
17177130001.94-0.15-7.182.0492.11.8195876
17176266002.090.052.452.1772.2252968
17175402002.04-0.16-7.272.2042.32.03285303
17174538002.20.315.7922.3891.944392317
17171946001.9-1.1-36.672.62.6011.88567748
171710820030.4517.652.754.92.5069999902619
17170218002.55-0.04-1.582.742.742.21372684
17169354002.5910.313.242.42.82.3449999117080
17165898002.288-0.1-4.152.3992.42.154999939453
17165034002.3870.125.392.3392.415742.32610760
17164170002.265-0.1-4.032.32.442.2520458
17163306002.36-0.12-4.882.532.532.2724676
17162442002.4810.219.052.4672.62.349999937517
17159850002.275-0.15-5.992.52.522.221086
17158986002.420.083.602.3362.52.337927
17158122002.3360.083.452.25599992.38999992.216662
17157258002.2580.041.622.182.42.10127755
17156394002.222-0.14-5.852.462.462.157499936097
17153802002.360.041.722.322.50999992.22336196
17152938002.32-0.07-2.932.3952.3952.227401
17152074002.38999990.125.432.292.38999992.147999921717
17151210002.2670.177.952.182.3882.1240025
17150346002.10.136.601.912.61.814140093
17147754001.97-0.04-1.991.9742.1141.84449775
17146890002.010.084.151.9652.081.946749
17146026001.93-0.02-1.032.0462.11.753102849
17145162001.95-0.13-6.252.0482.1141.804175530
17144298002.080.4729.431.673.2011.59899991738889
17141706001.6070.010.441.6221.681.54288562
17140842001.60.021.331.5741.641.53553315
17139978001.579-0.09-5.451.571.651.5194301
17139114001.670.117.051.591.7981.4349999203571
17138250001.56-0.06-3.701.6831.71.5570964
17135658001.620.021.251.67699991.7851.55116702
17134794001.6-0.35-17.951.9891.9891.55150042
17133930001.95-0.12-5.842.12.131.9242796
17133066002.071-3.93-65.482.663.1991.948647513
17132202006-0.95-13.647.47.44.6129999104235

Your Recent History

Delayed Upgrade Clock