Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) Historical Data - CLAW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW)
Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW) Historical

Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW)

13.69

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	13.69	0	0.00	13.69	13.69	13.69	0
1714084200	13.69	0	0.00	13.69	13.69	13.69	0
1713997800	13.69	0	0.00	13.69	13.69	13.69	0
1713911400	13.69	0	0.00	13.69	13.69	13.69	0
1713825000	13.69	0	0.00	13.69	13.69	13.69	0
1713565800	13.69	0	0.00	13.69	13.69	13.69	0
1713479400	13.69	0	0.00	13.69	13.69	13.69	0
1713393000	13.69	0	0.00	13.69	13.69	13.69	0
1713306600	13.69	0	0.00	13.69	13.69	13.69	0
1713220200	13.69	0	0.00	13.69	13.69	13.69	0
1712961000	13.69	0	0.00	13.69	13.69	13.69	0
1712874600	13.69	0	0.00	13.69	13.69	13.69	0
1712788200	13.69	0	0.00	13.69	13.69	13.69	0
1712701800	13.69	0	0.00	13.69	13.69	13.69	0
1712615400	13.69	0	0.00	13.69	13.69	13.69	0
1712356200	13.69	0	0.00	13.69	13.69	13.69	0
1712269800	13.69	0	0.00	13.69	13.69	13.69	0
1712183400	13.69	0	0.00	13.69	13.69	13.69	0
1712097000	13.69	0	0.00	13.69	13.69	13.69	0
1712010600	13.69	0	0.00	13.69	13.69	13.69	0
1711665000	13.69	0	0.00	13.69	13.69	13.69	0
1711578600	13.69	0	0.00	13.69	13.69	13.69	0
1711492200	13.69	0	0.00	13.69	13.69	13.69	0
1711405800	13.69	0	0.00	13.69	13.69	13.69	0
1711146600	13.69	0	0.00	13.69	13.69	13.69	0
1711060200	13.69	0	0.00	13.69	13.69	13.69	0
1710973800	13.69	0	0.00	13.69	13.69	13.69	0
1710887400	13.69	0	0.00	13.69	13.69	13.69	0
1710801000	13.69	0	0.00	13.69	13.69	13.69	0
1710541800	13.69	0	0.00	13.69	13.69	13.69	0
1710455400	13.69	0	0.00	13.69	13.69	13.69	0
1710369000	13.69	0	0.00	13.69	13.69	13.69	0
1710282600	13.69	0	0.00	13.69	13.69	13.69	0
1710196200	13.69	0	0.00	13.69	13.69	13.69	0
1709940600	13.69	0	0.00	13.69	13.69	13.69	0
1709854200	13.69	0	0.00	13.69	13.69	13.69	0
1709767800	13.69	0	0.00	13.69	13.69	13.69	0
1709681400	13.69	0	0.00	13.69	13.69	13.69	0
1709595000	13.69	0	0.00	13.69	13.69	13.69	0
1709335800	13.69	0	0.00	13.69	13.69	13.69	0
1709249400	13.69	0	0.00	13.69	13.69	13.69	0
1709163000	13.69	0	0.00	13.69	13.69	13.69	0
1709076600	13.69	0	0.00	13.69	13.69	13.69	0
1708990200	13.69	0	0.00	13.69	13.69	13.69	0
1708731000	13.69	0	0.00	13.69	13.69	13.69	0
1708644600	13.69	0	0.00	13.69	13.69	13.69	0
1708558200	13.69	0	0.00	13.69	13.69	13.69	0
1708471800	13.69	0	0.00	13.69	13.69	13.69	0
1708126200	13.69	0	0.00	13.69	13.69	13.69	0
1708039800	13.69	0	0.00	13.69	13.69	13.69	0
1707953400	13.69	0	0.00	13.69	13.69	13.69	0
1707867000	13.69	0	0.00	13.69	13.69	13.69	0
1707780600	13.69	0	0.00	13.69	13.69	13.69	0
1707521400	13.69	0	0.00	13.69	13.69	13.69	0
1707435000	13.69	0	0.00	13.69	13.69	13.69	0
1707348600	13.69	0	0.00	13.69	13.69	13.69	0
1707262200	13.69	0	0.00	13.69	13.69	13.69	0
1707175800	13.69	0	0.00	13.69	13.69	13.69	0
1706916600	13.69	0	0.00	13.69	13.69	13.69	0
1706830200	13.69	0	0.00	13.69	13.69	13.69	0
1706743800	13.69	0	0.00	13.69	13.69	13.69	0
1706657400	13.69	0	0.00	13.69	13.69	13.69	0
1706571000	13.69	0	0.00	13.69	13.69	13.69	0

Daily Homebuilders & Supplies Be

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions