Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
CKX Lands Inc (CKX)
CKX Lands Inc (CKX) Historical

CKX CKX Lands Inc

13.73

-0.045 (-0.33%)

Last Updated: 09:30:00

Delayed by 15 minutes

CKX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	13.775	-0.28	-1.96%	13.40	14.03	13.40	613
May 01 2024	14.05	0.00	0.00%	14.34	14.34	14.05	39
Apr 30 2024	14.05	-0.38	-2.63%	14.04	14.05	13.73	411
Apr 29 2024	14.43	-0.01	-0.07%	14.44	14.44	14.42	883
Apr 26 2024	14.4399	0.54	3.88%	13.716	14.4399	13.64	773
Apr 25 2024	13.90	-0.46	-3.18%	14.35	14.35	13.90	636
Apr 24 2024	14.3568	-0.04	-0.28%	14.23	14.58	14.23	3,656
Apr 23 2024	14.3966	0.14	0.96%	14.42	14.42	14.03	519
Apr 22 2024	14.26	0.58	4.23%	13.95	14.34	13.87	15,446
Apr 19 2024	13.6816	0.45	3.41%	13.45	13.70	13.35	4,053
Apr 18 2024	13.23	-0.22	-1.64%	13.27	13.27	13.23	817
Apr 17 2024	13.45	0.00	0.00%	13.44	13.45	13.44	14
Apr 16 2024	13.45	-0.06	-0.44%	13.24	13.46	13.23	828
Apr 15 2024	13.51	0.08	0.60%	13.59	13.59	13.25	1,213
Apr 12 2024	13.43	-0.11	-0.81%	13.54	13.54	13.43	290
Apr 11 2024	13.5399	-0.07	-0.52%	13.55	13.55	13.5399	339
Apr 10 2024	13.61	0.18	1.34%	13.56	13.61	13.55	417
Apr 09 2024	13.43	0.01	0.07%	13.43	13.43	13.43	467
Apr 08 2024	13.42	0.05	0.37%	13.34	13.45	13.34	972
Apr 05 2024	13.37	-0.13	-0.96%	13.50	13.50	13.36	517
Apr 04 2024	13.50	0.05	0.37%	13.63	13.63	13.4817	1,251
Apr 03 2024	13.45	0.12	0.90%	13.36	13.51	13.34	1,402
Apr 02 2024	13.33	-0.02	-0.15%	13.40	13.48	13.20	2,740
Apr 01 2024	13.35	0.15	1.14%	13.21	13.775	13.20	4,920
Mar 28 2024	13.20	0.04	0.30%	13.16	13.2899	13.16	3,740
Mar 27 2024	13.16	-0.32	-2.37%	13.45	13.45	13.15	1,179
Mar 26 2024	13.48	0.34	2.61%	13.20	13.48	13.20	3,935
Mar 25 2024	13.1375	-0.17	-1.30%	13.32	13.33	13.1375	4,540
Mar 22 2024	13.31	0.00	0.00%	13.43	13.43	13.31	283
Mar 21 2024	13.31	-0.19	-1.41%	13.45	13.45	13.20	4,329
Mar 20 2024	13.50	0.25	1.89%	13.25	13.50	13.25	331
Mar 19 2024	13.25	-0.06	-0.45%	13.69	13.97	13.25	146
Mar 18 2024	13.31	-0.43	-3.13%	14.10	14.10	13.31	2,226
Mar 15 2024	13.74	0.47	3.51%	13.33	13.74	13.30	2,016
Mar 14 2024	13.2736	-0.23	-1.68%	13.30	13.45	13.20	1,794
Mar 13 2024	13.50	0.00	0.00%	13.64	13.64	13.50	182
Mar 12 2024	13.50	0.30	2.27%	13.25	13.59	13.25	422
Mar 11 2024	13.20	0.00	0.00%	13.20	13.68	13.20	378
Mar 08 2024	13.20	-0.10	-0.75%	13.31	13.35	13.06	2,471
Mar 07 2024	13.30	-0.16	-1.19%	13.51	13.99	13.30	533
Mar 06 2024	13.46	0.00	0.00%	13.75	13.75	13.31	80
Mar 05 2024	13.46	0.04	0.30%	13.39	13.46	13.25	1,226
Mar 04 2024	13.42	0.01	0.07%	13.57	13.75	13.40	3,957
Mar 01 2024	13.41	0.21	1.59%	13.02	13.58	13.02	6,543
Feb 29 2024	13.20	-0.30	-2.22%	13.50	13.55	13.11	4,681
Feb 28 2024	13.50	0.20	1.50%	13.50	13.50	13.36	936
Feb 27 2024	13.30	-0.02	-0.15%	13.30	13.46	13.10	5,104
Feb 26 2024	13.32	-0.18	-1.33%	13.94	13.94	13.32	6,545
Feb 23 2024	13.50	-0.22	-1.60%	13.77	14.25	13.50	15,130
Feb 22 2024	13.72	0.48	3.63%	13.65	13.91	13.62	7,469
Feb 21 2024	13.24	-0.46	-3.36%	13.24	13.65	13.24	148
Feb 20 2024	13.6999	0.20	1.48%	13.55	13.85	13.15	10,840
Feb 16 2024	13.50	0.00	0.00%	13.51	13.55	13.305	66
Feb 15 2024	13.50	0.10	0.75%	13.45	13.52	13.45	854
Feb 14 2024	13.40	0.33	2.52%	13.40	13.42	13.37	519
Feb 13 2024	13.07	0.07	0.54%	13.10	13.10	12.97	1,876
Feb 12 2024	13.00	-0.55	-4.06%	13.49	13.49	13.00	476
Feb 09 2024	13.5499	0.00	0.00%	13.60	13.60	13.285	175
Feb 08 2024	13.5499	0.05	0.41%	13.55	13.55	13.54	979
Feb 07 2024	13.495	0.22	1.62%	13.33	13.99	13.0845	546
Feb 06 2024	13.28	0.00	0.00%	13.33	13.40	13.28	144
Feb 05 2024	13.28	-0.23	-1.70%	13.56	13.7796	13.20	4,726

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions