ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credit Suisse Asset Management Fund Inc

Credit Suisse Asset Management Fund Inc (CIK)

3.05
0.00
(0.00%)
Closed July 13 4:00PM
3.05
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.9933774834443.023.0652.991923033.04051842CS
40.030.9933774834443.023.0652.931709442.99563496CS
120.227.773851590112.833.0652.832068252.93367998CS
260.010.3289473684213.043.112.821615932.95916315CS
520.072.348993288592.983.192.50141663102.84550746CS
156-0.46-13.10541310543.513.562.393101363.11401211CS
260-0.11-3.481012658233.163.641.974534983.12930777CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208234003.0500.003.063.063.05113455
17207370003.05-0.01-0.333.053.0653.05134304
17206506003.060.020.823.043.063.04225508
17205642003.0350.010.173.02999993.0453.02140439
17204778003.029999900.003.00999993.043204279
17202186003.02999990.020.663.023.0352.99258980
17200406403.00999990.010.3333.02999993135842
171995940030.051.692.9632.96163486
17198730002.950.010.172.982.982.945209660
17196138002.94500.002.9452.9452.9450
17195274002.945-0.02-0.512.972.972.94168120
17194410002.96-0.02-0.672.982.982.94132422
17193546002.980.041.532.962.982.95207675
17192682002.935-0.03-1.012.982.992.93191598
17190090002.96500.102.982.982.9664659
17189226002.962-0.01-0.272.9932.96143520
17187498002.97-0.07-2.303.00999993.022.96128200
17186634003.040.031.003.00999993.043193238
17184042003.0099999-0.02-0.593.023.0299999375751
17183178003.028-0-0.073.02999993.02999993.0099999165188
17182314003.02999990.051.852.973.02999992.97112332
17181450002.975-0.01-0.442.992.992.9778110
17180586002.9880.020.782.972.992.97122446
17177994002.965-0-0.102.962.982.9685500
17177130002.968-0-0.072.972.982.9678168
17176266002.970.030.852.952.972.94196882
17175402002.945-0.02-0.512.972.982.94171070
17174538002.960.020.682.962.972.9572507
17171946002.940.020.652.932.9452.9298179
17171082002.9210.020.722.912.942.8978906
17170218002.9-0.03-1.022.932.932.8994620
17169354002.93-0.02-0.512.962.962.9260983
17165898002.945-0.01-0.172.962.962.9495371
17165034002.95-0.01-0.342.972.982.94143386
17164170002.960.041.372.932.962.91264192
17163306002.920.010.342.912.932.9192985
17162442002.910.031.042.882.912.87256887
17159850002.88-0.01-0.352.92.92.88505360
17158986002.89-0.01-0.342.92.9152.88501319
17158122002.9-0.01-0.342.922.9252.89205207
17157258002.91-0.01-0.172.922.922.9409011
17156394002.91500.172.922.932.91372998
17153802002.91-0.02-0.512.932.932.89308015
17152938002.9250.010.452.912.932.91406139
17152074002.91200.072.912.92992.91106283
17151210002.91-0.01-0.342.942.942.91193524
17150346002.920.010.342.912.932.91183610
17147754002.9100.002.912.922.9174748
17146890002.910.010.342.912.922.9286161
17146026002.90.020.522.892.92.8805124740
17145162002.8849999-0.01-0.352.92.92.88343701
17144298002.8950.010.352.882.912.88291097
17141706002.8849999-0.01-0.172.882.92.88412926
17140842002.890.010.172.882.89752.86402318
17139978002.884999900.172.882.892.86303299
17139114002.8800.172.882.92.87202396
17138250002.8750.020.522.882.88992.86291419
17135658002.8600.022.832.892.83341589
17134794002.8594-0-0.022.872.872.84225126
17133930002.860.010.352.852.872.85248975
17133066002.84990.010.422.832.852.82151211
17132202002.838-0.06-1.972.892.92.83236872

Your Recent History

Delayed Upgrade Clock