We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.01 | -0.0815660685155 | 12.26 | 12.44 | 12.15 | 8497 | 12.28290303 | SP |
| 26 | -1.001 | -7.55414685684 | 13.251 | 14.655 | 11.28 | 2359 | 12.58328147 | SP |
| 52 | -3.75 | -23.4375 | 16 | 16.75 | 11.28 | 1453 | 13.76382415 | SP |
| 156 | -15.79 | -56.3124108417 | 28.04 | 28.49 | 9.37 | 1952 | 17.61916465 | SP |
| 260 | -15.09 | -55.1938551573 | 27.34 | 35.26 | 9.37 | 2715 | 22.33713934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713997800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713911400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713825000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713565800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713479400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713393000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713306600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713220200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712961000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712874600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712788200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712701800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712615400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712356200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712269800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712183400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712097000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712010600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711665000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711578600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711492200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711405800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711146600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711060200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710973800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710887400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710801000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710541800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710455400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710369000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710282600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710196200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709940600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709854200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709767800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709681400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709595000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709335800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709249400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709163000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1709076600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708990200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708731000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708644600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708558200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708471800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1708126200 | 12.25 | -0.04 | -0.36 | 12.3 | 12.3 | 12.25 | 319 |
| 1708039800 | 12.2942 | 0.05 | 0.40 | 12.22 | 12.2942 | 12.22 | 631 |
| 1707953400 | 12.2447 | 0 | 0.04 | 12.24 | 12.2447 | 12.22 | 1544 |
| 1707867000 | 12.24 | -0.01 | -0.08 | 12.2 | 12.24 | 12.2 | 1932 |
| 1707780600 | 12.25 | -0.08 | -0.66 | 12.16 | 12.34 | 12.16 | 1605 |
| 1707521400 | 12.3311 | 0.07 | 0.58 | 12.26 | 12.3311 | 12.23 | 813 |
| 1707435000 | 12.2604 | 0.03 | 0.21 | 12.23 | 12.36 | 12.23 | 22922 |
| 1707348600 | 12.2341 | -0.09 | -0.74 | 12.275 | 12.38 | 12.17 | 20290 |
| 1707262200 | 12.3257 | 0.04 | 0.32 | 12.42 | 12.44 | 12.24 | 39270 |
| 1707175800 | 12.286 | 0 | 0.02 | 12.15 | 12.286 | 12.15 | 265 |
| 1706916600 | 12.2831 | 0.02 | 0.17 | 12.26 | 12.3263 | 12.23 | 3472 |
| 1706830200 | 12.2625 | -0.04 | -0.31 | 12.27 | 12.27 | 12.2601 | 389 |
| 1706743800 | 12.3002 | 0 | 0.01 | 12.26 | 12.3002 | 12.26 | 482 |
| 1706657400 | 12.2988 | 0.03 | 0.21 | 12.15 | 12.2988 | 12.15 | 161 |
| 1706571000 | 12.2728 | 0.03 | 0.27 | 12.15 | 12.35 | 12.1 | 12706 |
| 1706311800 | 12.2402 | -0.08 | -0.69 | 12.2492 | 12.28 | 12.2115 | 2344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
