Consonance HFW Acquisition Corp Historical Data - CHFW.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Consonance HFW Acquisition Corp (CHFW.U)
Consonance HFW Acquisition Corp (CHFW.U) Historical

Consonance HFW Acquisition Corp (CHFW.U)

9.5545

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1714084200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713997800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713911400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713825000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713565800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713479400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713393000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713306600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1713220200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712961000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712874600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712788200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712701800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712615400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712356200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712269800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712183400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712097000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1712010600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711665000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711578600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711492200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711405800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711146600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1711060200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710973800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710887400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710801000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710541800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710455400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710369000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710282600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1710196200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709940600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709854200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709767800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709681400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709595000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709335800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709249400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709163000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1709076600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708990200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708731000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708644600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708558200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708471800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708126200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1708039800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707953400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707867000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707780600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707521400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707435000	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707348600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707262200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1707175800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1706916600	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1706830200	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1706743800	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1706657400	9.5545	0	0.00	9.5545	9.5545	9.5545	0
1706571000	9.5545	0	0.00	9.5545	9.5545	9.5545	0

Consonance HFW Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions