We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.1954674221 | 14.12 | 14.21 | 13.57 | 115993 | 13.82916431 | SP |
| 4 | -0.07 | -0.504322766571 | 13.88 | 14.465 | 13.22 | 125137 | 13.91136795 | SP |
| 12 | 1.82 | 15.1793160967 | 11.99 | 14.92 | 11.3011 | 156605 | 13.65627296 | SP |
| 26 | -0.46 | -3.22354590049 | 14.27 | 15.64 | 11.3011 | 121927 | 13.55737744 | SP |
| 52 | -6.65 | -32.5024437928 | 20.46 | 21.68 | 11.3011 | 95069 | 15.16231025 | SP |
| 156 | -26.27 | -65.5439121756 | 40.08 | 46.96 | 11.3011 | 73339 | 23.60749498 | SP |
| 260 | -10.39 | -42.9338842975 | 24.2 | 56.2737 | 11.3011 | 168201 | 24.55705736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 13.81 | 0.16 | 1.17 | 13.63 | 13.83 | 13.63 | 58864 |
| 1713997800 | 13.65 | 0.01 | 0.07 | 13.66 | 13.67 | 13.6 | 121860 |
| 1713911400 | 13.64 | -0.24 | -1.73 | 13.64 | 13.66 | 13.57 | 114300 |
| 1713825000 | 13.88 | -0.14 | -1.00 | 13.86 | 13.895 | 13.7701 | 206405 |
| 1713565800 | 14.02 | -0.11 | -0.78 | 13.97 | 14.02 | 13.91 | 76122 |
| 1713479400 | 14.13 | 0.07 | 0.50 | 14.12 | 14.21 | 14.11 | 61279 |
| 1713393000 | 14.06 | 0.42 | 3.08 | 14.11 | 14.15 | 14 | 110359 |
| 1713306600 | 13.64 | -0.26 | -1.87 | 13.61 | 13.69 | 13.54 | 69703 |
| 1713220200 | 13.9 | 0.66 | 4.98 | 13.9 | 13.945 | 13.83 | 133731 |
| 1712961000 | 13.24 | -0.37 | -2.72 | 13.3 | 13.3298 | 13.22 | 322736 |
| 1712874600 | 13.61 | 0.06 | 0.44 | 13.69 | 13.69 | 13.53 | 62252 |
| 1712788200 | 13.55 | -0.47 | -3.35 | 13.53 | 13.558 | 13.46 | 115663 |
| 1712701800 | 14.02 | 0.05 | 0.36 | 13.98 | 14.0294 | 13.94 | 21721 |
| 1712615400 | 13.97 | -0.2 | -1.41 | 14.1 | 14.1 | 13.955 | 99133 |
| 1712356200 | 14.17 | -0.15 | -1.05 | 14.25 | 14.25 | 14.13 | 48047 |
| 1712269800 | 14.32 | 0.05 | 0.35 | 14.43 | 14.465 | 14.295 | 459636 |
| 1712183400 | 14.27 | -0.06 | -0.42 | 14.22 | 14.33 | 14.195 | 75787 |
| 1712097000 | 14.33 | -0.02 | -0.14 | 14.26 | 14.369 | 14.24 | 90564 |
| 1712010600 | 14.35 | 0.52 | 3.76 | 14.33 | 14.4086 | 14.28 | 136057 |
| 1711665000 | 13.83 | 0.13 | 0.95 | 13.88 | 13.922 | 13.825 | 52256 |
| 1711578600 | 13.7 | -0.29 | -2.07 | 13.59 | 13.705 | 13.59 | 153857 |
| 1711492200 | 13.99 | 0.05 | 0.36 | 13.99 | 14.03 | 13.97 | 58585 |
| 1711405800 | 13.94 | 0.02 | 0.14 | 13.85 | 13.94 | 13.85 | 108957 |
| 1711146600 | 13.92 | -0.47 | -3.27 | 14.03 | 14.03 | 13.92 | 199282 |
| 1711060200 | 14.3902 | -0.19 | -1.30 | 14.51 | 14.51 | 14.38 | 116760 |
| 1710973800 | 14.58 | 0.05 | 0.34 | 14.58 | 14.66 | 14.5179 | 426331 |
| 1710887400 | 14.53 | -0.24 | -1.62 | 14.59 | 14.59 | 14.48 | 79615 |
| 1710801000 | 14.77 | 0.21 | 1.44 | 14.84 | 14.84 | 14.7323 | 155702 |
| 1710541800 | 14.56 | 0.18 | 1.25 | 14.43 | 14.6 | 14.43 | 58664 |
| 1710455400 | 14.38 | -0.19 | -1.27 | 14.47 | 14.47 | 14.36 | 84306 |
| 1710369000 | 14.565 | -0.21 | -1.39 | 14.59 | 14.6753 | 14.56 | 137427 |
| 1710282600 | 14.77 | -0.14 | -0.94 | 14.88 | 14.88 | 14.72 | 92006 |
| 1710196200 | 14.91 | 0.66 | 4.63 | 14.68 | 14.92 | 14.68 | 137496 |
| 1709940600 | 14.25 | 0.03 | 0.21 | 14.25 | 14.32 | 14.22 | 79774 |
| 1709854200 | 14.22 | -0.12 | -0.84 | 14.15 | 14.24 | 14.0708 | 147129 |
| 1709767800 | 14.34 | 0.09 | 0.63 | 14.33 | 14.385 | 14.31 | 190995 |
| 1709681400 | 14.25 | 0.08 | 0.56 | 14.3 | 14.35 | 14.24 | 153749 |
| 1709595000 | 14.17 | -0.04 | -0.28 | 14.21 | 14.21 | 14.09 | 179549 |
| 1709335800 | 14.21 | 0.31 | 2.23 | 14.1 | 14.23 | 14.08 | 178246 |
| 1709249400 | 13.9 | 0.43 | 3.19 | 13.93 | 13.96 | 13.86 | 126513 |
| 1709163000 | 13.47 | -0.45 | -3.23 | 13.56 | 13.5664 | 13.45 | 183388 |
| 1709076600 | 13.92 | 0.34 | 2.50 | 13.96 | 13.9999 | 13.92 | 144358 |
| 1708990200 | 13.58 | -0.33 | -2.37 | 13.64 | 13.64 | 13.55 | 123073 |
| 1708731000 | 13.91 | 0.12 | 0.87 | 13.89 | 13.98 | 13.815 | 230754 |
| 1708644600 | 13.79 | 0.2 | 1.47 | 13.85 | 13.8799 | 13.75 | 284569 |
| 1708558200 | 13.59 | 0.29 | 2.18 | 13.72 | 13.78 | 13.59 | 241953 |
| 1708471800 | 13.3 | -0.04 | -0.30 | 13.43 | 13.45 | 13.27 | 218586 |
| 1708126200 | 13.34 | 0.41 | 3.17 | 13.19 | 13.39 | 13.15 | 444343 |
| 1708039800 | 12.93 | 0.12 | 0.94 | 12.93 | 13 | 12.9099 | 95881 |
| 1707953400 | 12.81 | -0.01 | -0.08 | 12.9 | 12.9 | 12.7601 | 78812 |
| 1707867000 | 12.82 | -0.14 | -1.08 | 12.96 | 13.04 | 12.79 | 50054 |
| 1707780600 | 12.96 | 0.2 | 1.57 | 12.85 | 13.0299 | 12.82 | 188654 |
| 1707521400 | 12.76 | -0.06 | -0.47 | 12.72 | 12.764 | 12.6 | 75915 |
| 1707435000 | 12.82 | -0.02 | -0.16 | 12.77 | 12.82 | 12.68 | 272548 |
| 1707348600 | 12.84 | 0.16 | 1.26 | 12.75 | 12.84 | 12.73 | 276903 |
| 1707262200 | 12.68 | 1 | 8.56 | 12.55 | 12.69 | 12.5104 | 317963 |
| 1707175800 | 11.68 | 0.33 | 2.91 | 11.5 | 11.6899 | 11.5 | 154352 |
| 1706916600 | 11.35 | -0.59 | -4.94 | 11.46 | 11.46 | 11.3011 | 253074 |
| 1706830200 | 11.94 | 0.02 | 0.17 | 11.99 | 11.99 | 11.9021 | 205379 |
| 1706743800 | 11.92 | -0.17 | -1.41 | 11.95 | 12.14 | 11.88 | 107391 |
| 1706657400 | 12.09 | -0.45 | -3.59 | 12.14 | 12.15 | 12.03 | 140247 |
| 1706571000 | 12.54 | -0.43 | -3.32 | 12.62 | 12.63 | 12.47 | 221634 |
| 1706311800 | 12.97 | 0.06 | 0.46 | 12.93 | 13.02 | 12.93 | 178356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
