We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.64635124298 | 24.94 | 25.6121 | 24.755 | 569164 | 25.1658008 | SP |
| 4 | -0.23 | -0.890437475803 | 25.83 | 25.97 | 24.735 | 542811 | 25.34501424 | SP |
| 12 | 1.5 | 6.22406639004 | 24.1 | 25.97 | 23.825 | 574860 | 25.04013849 | SP |
| 26 | 4.48 | 21.2121212121 | 21.12 | 25.97 | 20.8 | 592450 | 23.89854504 | SP |
| 52 | 2.62 | 11.4012184508 | 22.98 | 25.97 | 20.8 | 552255 | 23.39693852 | SP |
| 156 | 1.89 | 7.97132011809 | 23.71 | 25.97 | 18.28 | 470977 | 22.42308108 | SP |
| 260 | 1.89 | 7.97132011809 | 23.71 | 25.97 | 18.28 | 470977 | 22.42308108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.6 | 0.37 | 1.47 | 25.41 | 25.6121 | 25.39 | 569113 |
| 1714084200 | 25.23 | -0.07 | -0.28 | 24.97 | 25.25 | 24.92 | 679890 |
| 1713997800 | 25.3 | -0.06 | -0.24 | 25.39 | 25.41 | 25.2 | 627207 |
| 1713911400 | 25.36 | 0.28 | 1.12 | 25.15 | 25.39 | 25.104 | 552664 |
| 1713825000 | 25.08 | 0.25 | 1.01 | 24.91 | 25.16 | 24.86 | 430267 |
| 1713565800 | 24.83 | -0.09 | -0.36 | 24.94 | 25 | 24.755 | 584775 |
| 1713479400 | 24.92 | 0.01 | 0.04 | 24.94 | 25.098 | 24.86 | 650869 |
| 1713393000 | 24.91 | 0.05 | 0.20 | 25.04 | 25.07 | 24.815 | 529095 |
| 1713306600 | 24.86 | -0.16 | -0.64 | 24.84 | 24.96 | 24.735 | 536362 |
| 1713220200 | 25.02 | -0.11 | -0.44 | 25.41 | 25.43 | 24.97 | 549914 |
| 1712961000 | 25.13 | -0.48 | -1.87 | 25.36 | 25.435 | 25.085 | 549749 |
| 1712874600 | 25.61 | 0.06 | 0.23 | 25.63 | 25.63 | 25.35 | 369307 |
| 1712788200 | 25.55 | -0.3 | -1.16 | 25.52 | 25.64 | 25.455 | 632133 |
| 1712701800 | 25.85 | 0.01 | 0.04 | 25.91 | 25.97 | 25.7199 | 675502 |
| 1712615400 | 25.84 | 0.14 | 0.54 | 25.89 | 25.89 | 25.775 | 578474 |
| 1712356200 | 25.7 | 0.18 | 0.71 | 25.56 | 25.74 | 25.505 | 526463 |
| 1712269800 | 25.52 | -0.19 | -0.74 | 25.92 | 25.92 | 25.4842 | 587611 |
| 1712183400 | 25.71 | 0.17 | 0.67 | 25.51 | 25.765 | 25.51 | 615371 |
| 1712097000 | 25.54 | -0.18 | -0.70 | 25.51 | 25.5498 | 25.445 | 393820 |
| 1712010600 | 25.72 | -0.06 | -0.23 | 25.83 | 25.8599 | 25.6601 | 337196 |
| 1711665000 | 25.78 | 0.01 | 0.04 | 25.77 | 25.855 | 25.7516 | 362012 |
| 1711578600 | 25.77 | 0.15 | 0.59 | 25.77 | 25.77 | 25.63 | 456556 |
| 1711492200 | 25.62 | 0.06 | 0.23 | 25.72 | 25.725 | 25.6 | 707508 |
| 1711405800 | 25.56 | -0.04 | -0.16 | 25.52 | 25.64 | 25.52 | 512463 |
| 1711146600 | 25.6 | -0.11 | -0.43 | 25.66 | 25.665 | 25.5701 | 400674 |
| 1711060200 | 25.71 | -0.03 | -0.12 | 25.77 | 25.825 | 25.71 | 668348 |
| 1710973800 | 25.74 | 0.33 | 1.30 | 25.43 | 25.745 | 25.4 | 865106 |
| 1710887400 | 25.41 | 0 | 0.00 | 25.32 | 25.475 | 25.235 | 698654 |
| 1710801000 | 25.41 | 0.02 | 0.08 | 25.51 | 25.51 | 25.39 | 307852 |
| 1710541800 | 25.39 | 0.04 | 0.16 | 25.42 | 25.48 | 25.3301 | 357947 |
| 1710455400 | 25.35 | -0.16 | -0.63 | 25.54 | 25.54 | 25.2449 | 655615 |
| 1710369000 | 25.51 | 0.04 | 0.16 | 25.4 | 25.55 | 25.4 | 462520 |
| 1710282600 | 25.47 | 0.24 | 0.95 | 25.31 | 25.47 | 25.1869 | 572742 |
| 1710196200 | 25.23 | -0.05 | -0.20 | 25.23 | 25.25 | 25.1 | 510576 |
| 1709940600 | 25.28 | -0.14 | -0.55 | 25.51 | 25.5299 | 25.2299 | 483016 |
| 1709854200 | 25.42 | 0.28 | 1.11 | 25.29 | 25.455 | 25.25 | 446918 |
| 1709767800 | 25.14 | 0.27 | 1.09 | 25.12 | 25.205 | 25.05 | 612509 |
| 1709681400 | 24.87 | -0.13 | -0.52 | 25.01 | 25.0599 | 24.795 | 1369671 |
| 1709595000 | 25 | -0.01 | -0.04 | 25.04 | 25.0665 | 24.9919 | 425386 |
| 1709335800 | 25.01 | 0.28 | 1.13 | 24.88 | 25.03 | 24.795 | 447456 |
| 1709249400 | 24.73 | 0.07 | 0.28 | 24.79 | 24.8 | 24.61 | 488805 |
| 1709163000 | 24.66 | -0.15 | -0.60 | 24.67 | 24.6999 | 24.59 | 348329 |
| 1709076600 | 24.81 | 0.01 | 0.04 | 24.79 | 24.8199 | 24.74 | 419376 |
| 1708990200 | 24.8 | 0.03 | 0.12 | 24.83 | 24.8353 | 24.76 | 292056 |
| 1708731000 | 24.77 | -0.07 | -0.28 | 24.81 | 24.815 | 24.665 | 406691 |
| 1708644600 | 24.84 | 0.39 | 1.60 | 24.72 | 24.86 | 24.71 | 1213215 |
| 1708558200 | 24.45 | -0.03 | -0.12 | 24.44 | 24.46 | 24.3401 | 593100 |
| 1708471800 | 24.48 | -0.06 | -0.24 | 24.61 | 24.63 | 24.425 | 891712 |
| 1708126200 | 24.54 | -0.01 | -0.04 | 24.52 | 24.64 | 24.44 | 504950 |
| 1708039800 | 24.55 | 0.24 | 0.99 | 24.36 | 24.55 | 24.36 | 581149 |
| 1707953400 | 24.31 | 0.37 | 1.55 | 24.17 | 24.31 | 24.115 | 1063281 |
| 1707867000 | 23.94 | -0.49 | -2.01 | 24.02 | 24.095 | 23.85 | 727091 |
| 1707780600 | 24.43 | -0.02 | -0.08 | 24.43 | 24.5353 | 24.4066 | 550335 |
| 1707521400 | 24.45 | 0.17 | 0.70 | 24.35 | 24.47 | 24.285 | 729224 |
| 1707435000 | 24.28 | 0.03 | 0.12 | 24.23 | 24.29 | 24.19 | 594941 |
| 1707348600 | 24.25 | 0.09 | 0.37 | 24.19 | 24.29 | 24.19 | 695591 |
| 1707262200 | 24.16 | 0.18 | 0.75 | 24.08 | 24.16 | 24.025 | 690191 |
| 1707175800 | 23.98 | -0.14 | -0.58 | 23.99 | 24.0199 | 23.825 | 543606 |
| 1706916600 | 24.12 | -0.14 | -0.58 | 24.1 | 24.135 | 24 | 568948 |
| 1706830200 | 24.26 | 0.38 | 1.59 | 24.13 | 24.28 | 24.06 | 560222 |
| 1706743800 | 23.88 | -0.2 | -0.83 | 24.14 | 24.179 | 23.84 | 1135889 |
| 1706657400 | 24.08 | -0.12 | -0.50 | 24.05 | 24.09 | 23.989 | 500557 |
| 1706571000 | 24.2 | 0.18 | 0.75 | 24.07 | 24.2199 | 24.01 | 809981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
