We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.24045801527 | 10.48 | 10.5 | 10.29 | 11785 | 10.40405152 | CS |
| 4 | -0.27 | -2.54237288136 | 10.62 | 10.69 | 10.2 | 16528 | 10.39968471 | CS |
| 12 | -0.43 | -3.98886827458 | 10.78 | 10.8493 | 10.2 | 20241 | 10.47759689 | CS |
| 26 | 1.37 | 15.2561247216 | 8.98 | 10.91 | 8.83 | 24849 | 10.08216704 | CS |
| 52 | 0.27 | 2.67857142857 | 10.08 | 10.91 | 8.83 | 21091 | 9.91647083 | CS |
| 156 | -3.07 | -22.8763040238 | 13.42 | 14.55 | 8.83 | 22082 | 11.01557131 | CS |
| 260 | -1.69 | -14.0365448505 | 12.04 | 14.55 | 8.83 | 21987 | 11.81907348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 10.35 | -0.03 | -0.29 | 10.36 | 10.42 | 10.3 | 17894 |
| 1714084200 | 10.38 | -0.02 | -0.19 | 10.36 | 10.38 | 10.32 | 17073 |
| 1713997800 | 10.4 | -0.04 | -0.38 | 10.44 | 10.48 | 10.4 | 9133 |
| 1713911400 | 10.44 | 0.04 | 0.38 | 10.41 | 10.48 | 10.41 | 14505 |
| 1713825000 | 10.4 | 0 | 0.00 | 10.36 | 10.5 | 10.29 | 7132 |
| 1713565800 | 10.4 | -0.05 | -0.48 | 10.48 | 10.5 | 10.3101 | 11083 |
| 1713479400 | 10.45 | 0.02 | 0.24 | 10.48 | 10.49 | 10.43 | 14875 |
| 1713393000 | 10.425 | 0.14 | 1.31 | 10.38 | 10.425 | 10.36 | 10392 |
| 1713306600 | 10.29 | 0.01 | 0.10 | 10.32 | 10.42 | 10.25 | 32999 |
| 1713220200 | 10.28 | -0.01 | -0.10 | 10.31 | 10.35 | 10.26 | 23931 |
| 1712961000 | 10.29 | -0.21 | -2.00 | 10.35 | 10.48 | 10.2701 | 36402 |
| 1712874600 | 10.5 | 0.2 | 1.94 | 10.41 | 10.5 | 10.25 | 22573 |
| 1712788200 | 10.3 | -0.16 | -1.53 | 10.4 | 10.44 | 10.2 | 44722 |
| 1712701800 | 10.46 | -0.04 | -0.38 | 10.5 | 10.53 | 10.46 | 11779 |
| 1712615400 | 10.5 | -0.1 | -0.90 | 10.62 | 10.62 | 10.49 | 7424 |
| 1712356200 | 10.595 | -0.09 | -0.80 | 10.61 | 10.61 | 10.56 | 16496 |
| 1712269800 | 10.68 | 0.11 | 1.04 | 10.61 | 10.69 | 10.61 | 6576 |
| 1712183400 | 10.57 | 0 | 0.00 | 10.51 | 10.6 | 10.5 | 7969 |
| 1712097000 | 10.57 | -0.02 | -0.19 | 10.55 | 10.57 | 10.52 | 4242 |
| 1712010600 | 10.59 | -0.02 | -0.19 | 10.62 | 10.62 | 10.52 | 14718 |
| 1711665000 | 10.61 | -0.03 | -0.28 | 10.63 | 10.65 | 10.61 | 2746 |
| 1711578600 | 10.64 | 0.09 | 0.85 | 10.57 | 10.64 | 10.54 | 19760 |
| 1711492200 | 10.55 | -0.01 | -0.09 | 10.62 | 10.62 | 10.55 | 6639 |
| 1711405800 | 10.56 | 0 | 0.00 | 10.51 | 10.62 | 10.51 | 22670 |
| 1711146600 | 10.56 | 0.07 | 0.62 | 10.54 | 10.6 | 10.51 | 12632 |
| 1711060200 | 10.495 | 0.01 | 0.14 | 10.45 | 10.51 | 10.44 | 25659 |
| 1710973800 | 10.48 | 0.06 | 0.58 | 10.41 | 10.48 | 10.39 | 31029 |
| 1710887400 | 10.42 | -0.01 | -0.05 | 10.49 | 10.54 | 10.39 | 24599 |
| 1710801000 | 10.425 | 0.02 | 0.14 | 10.38 | 10.45 | 10.38 | 27861 |
| 1710541800 | 10.41 | 0.03 | 0.29 | 10.35 | 10.42 | 10.3486 | 15961 |
| 1710455400 | 10.38 | -0.08 | -0.76 | 10.47 | 10.47 | 10.29 | 64018 |
| 1710369000 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.4115 | 23733 |
| 1710282600 | 10.42 | -0.02 | -0.19 | 10.46 | 10.46 | 10.39 | 16325 |
| 1710196200 | 10.44 | 0.02 | 0.19 | 10.42 | 10.44 | 10.42 | 10385 |
| 1709940600 | 10.42 | -0.05 | -0.48 | 10.45 | 10.45 | 10.41 | 31333 |
| 1709854200 | 10.47 | -0.01 | -0.10 | 10.5 | 10.5 | 10.44 | 22738 |
| 1709767800 | 10.48 | 0.02 | 0.19 | 10.43 | 10.505 | 10.42 | 39595 |
| 1709681400 | 10.4604 | 0.06 | 0.58 | 10.44 | 10.4848 | 10.38 | 38994 |
| 1709595000 | 10.3999 | -0.01 | -0.07 | 10.38 | 10.4 | 10.34 | 28164 |
| 1709335800 | 10.4076 | 0.01 | 0.07 | 10.39 | 10.45 | 10.35 | 26081 |
| 1709249400 | 10.4 | 0.05 | 0.48 | 10.36 | 10.41 | 10.33 | 20369 |
| 1709163000 | 10.35 | -0.02 | -0.19 | 10.37 | 10.4399 | 10.34 | 27343 |
| 1709076600 | 10.37 | -0.06 | -0.58 | 10.42 | 10.4349 | 10.34 | 27549 |
| 1708990200 | 10.43 | -0.1 | -0.95 | 10.56 | 10.56 | 10.4 | 30986 |
| 1708731000 | 10.53 | -0.03 | -0.28 | 10.58 | 10.625 | 10.49 | 39974 |
| 1708644600 | 10.56 | -0.03 | -0.28 | 10.6 | 10.615 | 10.56 | 27710 |
| 1708558200 | 10.59 | 0.03 | 0.28 | 10.6 | 10.6799 | 10.57 | 13754 |
| 1708471800 | 10.56 | -0.08 | -0.75 | 10.63 | 10.748 | 10.56 | 21791 |
| 1708126200 | 10.64 | -0.11 | -1.02 | 10.67 | 10.7091 | 10.62 | 5280 |
| 1708039800 | 10.75 | 0.15 | 1.42 | 10.65 | 10.75 | 10.65 | 2010 |
| 1707953400 | 10.6 | -0.05 | -0.47 | 10.67 | 10.67 | 10.52 | 31536 |
| 1707867000 | 10.65 | -0.13 | -1.16 | 10.75 | 10.75 | 10.65 | 15765 |
| 1707780600 | 10.775 | -0.01 | -0.05 | 10.74 | 10.8 | 10.71 | 20221 |
| 1707521400 | 10.78 | 0.11 | 1.03 | 10.71 | 10.8493 | 10.71 | 19990 |
| 1707435000 | 10.67 | -0.05 | -0.47 | 10.65 | 10.735 | 10.65 | 10759 |
| 1707348600 | 10.72 | -0.11 | -1.02 | 10.78 | 10.79 | 10.692 | 14241 |
| 1707262200 | 10.83 | 0.14 | 1.31 | 10.69 | 10.83 | 10.665 | 17810 |
| 1707175800 | 10.69 | -0.05 | -0.47 | 10.7 | 10.7 | 10.62 | 5936 |
| 1706916600 | 10.74 | -0.17 | -1.56 | 10.78 | 10.8 | 10.7 | 15985 |
| 1706830200 | 10.91 | 0.18 | 1.68 | 10.77 | 10.91 | 10.765 | 10461 |
| 1706743800 | 10.73 | 0.11 | 1.04 | 10.6 | 10.73 | 10.585 | 5711 |
| 1706657400 | 10.62 | 0.18 | 1.72 | 10.47 | 10.73 | 10.47 | 21129 |
| 1706571000 | 10.44 | 0.04 | 0.38 | 10.43 | 10.47 | 10.39 | 3108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
