We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2248 | -0.828297715549 | 27.14 | 27.59 | 26.9641 | 17 | 27.07135455 | SP |
| 4 | 0.8902 | 3.42055715658 | 26.025 | 28.05 | 25.9997 | 52 | 26.9006421 | SP |
| 12 | 0.7952 | 3.04441041348 | 26.12 | 28.05 | 25.747 | 36 | 26.65333365 | SP |
| 26 | 1.5002 | 5.90281329923 | 25.415 | 28.05 | 25.11 | 37 | 26.21173352 | SP |
| 52 | 2.2752 | 9.23376623377 | 24.64 | 28.05 | 24.585 | 423 | 25.46319065 | SP |
| 156 | 2.1052 | 8.48528819025 | 24.81 | 28.05 | 24.43 | 417 | 25.41596073 | SP |
| 260 | 2.1052 | 8.48528819025 | 24.81 | 28.05 | 24.43 | 417 | 25.41596073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 26.9152 | -0.18 | -0.66 | 27.09 | 27.09 | 26.9152 | 3 |
| 1716935400 | 27.0927 | -0.05 | -0.20 | 27.185 | 27.185 | 27.0927 | 18 |
| 1716589800 | 27.1469 | 0.18 | 0.68 | 27.59 | 27.59 | 27.1469 | 18 |
| 1716503400 | 26.9641 | -0.12 | -0.45 | 27.17 | 27.17 | 26.9641 | 18 |
| 1716417000 | 27.0869 | -0.08 | -0.30 | 27.14 | 27.14 | 27.0869 | 12 |
| 1716330600 | 27.1695 | 0.03 | 0.11 | 27.13 | 27.1695 | 27.13 | 26 |
| 1716244200 | 27.1407 | 0.06 | 0.22 | 27.09 | 27.1407 | 27.09 | 22 |
| 1715985000 | 27.081 | 0.02 | 0.06 | 27.45 | 27.45 | 27.03 | 150 |
| 1715898600 | 27.0635 | -0.1 | -0.37 | 28.05 | 28.05 | 27.0635 | 6 |
| 1715812200 | 27.1641 | 0.27 | 1.02 | 26.95 | 27.1641 | 26.95 | 120 |
| 1715725800 | 26.8896 | 0.13 | 0.50 | 27.57 | 27.57 | 26.8896 | 285 |
| 1715639400 | 26.7567 | -0.02 | -0.07 | 26.82 | 26.82 | 26.7567 | 71 |
| 1715380200 | 26.7747 | 0.03 | 0.13 | 26.32 | 26.7747 | 26.32 | 10 |
| 1715293800 | 26.7403 | 0.1 | 0.38 | 26.845 | 26.845 | 26.7403 | 17 |
| 1715207400 | 26.64 | -0.01 | -0.05 | 26.62 | 26.64 | 26.62 | 10 |
| 1715121000 | 26.6528 | 0.02 | 0.06 | 27.12 | 27.12 | 26.6528 | 85 |
| 1715034600 | 26.6359 | 0.2 | 0.76 | 26.96 | 26.96 | 26.6359 | 78 |
| 1714775400 | 26.435 | 0.26 | 0.99 | 26.395 | 26.435 | 26.395 | 17 |
| 1714689000 | 26.1746 | 0.17 | 0.67 | 26.17 | 26.1746 | 26.17 | 15 |
| 1714602600 | 25.9997 | -0.04 | -0.16 | 26.025 | 26.025 | 25.9997 | 3 |
| 1714516200 | 26.0423 | -0.29 | -1.11 | 26.0423 | 26.0423 | 26.0423 | 1 |
| 1714429800 | 26.3353 | 0 | 0.02 | 26.74 | 26.74 | 26.3353 | 12 |
| 1714170600 | 26.3309 | 0.24 | 0.92 | 26.3309 | 26.3309 | 26.3309 | 0 |
| 1714084200 | 26.0898 | -0.1 | -0.40 | 26.0898 | 26.0898 | 26.0898 | 38 |
| 1713997800 | 26.1945 | -0.04 | -0.15 | 26.1945 | 26.1945 | 26.1945 | 8 |
| 1713911400 | 26.2347 | 0.26 | 1.00 | 26.03 | 26.2347 | 26.03 | 5 |
| 1713825000 | 25.9755 | 0.23 | 0.89 | 26 | 26 | 25.9755 | 24 |
| 1713565800 | 25.747 | -0.18 | -0.69 | 25.92 | 25.92 | 25.747 | 13 |
| 1713479400 | 25.9252 | -0.05 | -0.18 | 25.97 | 25.97 | 25.9252 | 7 |
| 1713393000 | 25.973 | -0.14 | -0.55 | 26.04 | 26.04 | 25.973 | 126 |
| 1713306600 | 26.1162 | 0 | 0.00 | 26.1162 | 26.1162 | 26.1162 | 42 |
| 1713220200 | 26.1156 | -0.2 | -0.75 | 26.1156 | 26.1156 | 26.1156 | 5 |
| 1712961000 | 26.3133 | -0.37 | -1.40 | 26.61 | 26.61 | 26.3133 | 129 |
| 1712874600 | 26.6873 | 0.15 | 0.58 | 26.6873 | 26.6873 | 26.6873 | 0 |
| 1712788200 | 26.5324 | -0.15 | -0.56 | 26.5324 | 26.5324 | 26.5324 | 17 |
| 1712701800 | 26.6811 | -0.03 | -0.13 | 26.77 | 26.77 | 26.6811 | 17 |
| 1712615400 | 26.7147 | -0.02 | -0.08 | 26.8 | 26.8 | 26.7147 | 26 |
| 1712356200 | 26.735 | 0.26 | 1.00 | 26.46 | 26.735 | 26.46 | 13 |
| 1712269800 | 26.4706 | -0.25 | -0.95 | 26.8 | 26.8 | 26.4706 | 6 |
| 1712183400 | 26.725 | 0.07 | 0.24 | 26.725 | 26.725 | 26.725 | 3 |
| 1712097000 | 26.66 | -0.19 | -0.71 | 26.76 | 26.76 | 26.66 | 86 |
| 1712010600 | 26.85 | -0.07 | -0.26 | 26.93 | 26.93 | 26.85 | 55 |
| 1711665000 | 26.9193 | 0.04 | 0.15 | 26.885 | 26.9193 | 26.885 | 8 |
| 1711578600 | 26.8802 | 0.09 | 0.35 | 26.79 | 26.8802 | 26.79 | 2 |
| 1711492200 | 26.7871 | -0.01 | -0.04 | 26.85 | 26.85 | 26.7871 | 14 |
| 1711405800 | 26.7978 | -0.01 | -0.03 | 26.78 | 26.7978 | 26.78 | 5 |
| 1711146600 | 26.8051 | -0.05 | -0.20 | 27.21 | 27.21 | 26.8051 | 26 |
| 1711060200 | 26.8594 | 0.11 | 0.41 | 26.8594 | 26.8594 | 26.8594 | 11 |
| 1710973800 | 26.7503 | 0.2 | 0.74 | 26.83 | 26.83 | 26.7503 | 6 |
| 1710887400 | 26.555 | 0.09 | 0.32 | 26.48 | 26.555 | 26.48 | 15 |
| 1710801000 | 26.4697 | 0.08 | 0.29 | 26.4697 | 26.4697 | 26.4697 | 2 |
| 1710541800 | 26.3923 | 0.03 | 0.12 | 26.26 | 26.3923 | 26.26 | 21 |
| 1710455400 | 26.36 | -0.07 | -0.28 | 26.44 | 26.44 | 26.36 | 3 |
| 1710369000 | 26.4349 | -0.02 | -0.08 | 26.45 | 26.45 | 26.4349 | 3 |
| 1710282600 | 26.455 | -0.02 | -0.08 | 26.49 | 26.49 | 26.455 | 4 |
| 1710196200 | 26.475 | 0.02 | 0.08 | 26.5 | 26.5 | 26.475 | 29 |
| 1709940600 | 26.455 | -0.03 | -0.09 | 26.52 | 26.52 | 26.455 | 116 |
| 1709854200 | 26.48 | 0.09 | 0.34 | 26.46 | 26.48 | 26.46 | 4 |
| 1709767800 | 26.39 | 0.11 | 0.42 | 26.12 | 26.39 | 26.12 | 4 |
| 1709681400 | 26.28 | -0.04 | -0.15 | 26.32 | 26.32 | 26.28 | 8 |
| 1709595000 | 26.32 | 0.03 | 0.11 | 26.32 | 26.32 | 26.32 | 7 |
| 1709335800 | 26.2898 | 0.11 | 0.42 | 26.23 | 26.2898 | 26.23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
