We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 2.05136488451 | 61.91 | 63.18 | 61.91 | 97 | 62.6287963 | SP |
| 4 | -2.24 | -3.42402934882 | 65.42 | 65.42 | 61.59 | 253 | 63.9373425 | SP |
| 12 | -0.04 | -0.0632711167352 | 63.22 | 65.47 | 61.59 | 351 | 63.98729501 | SP |
| 26 | 10.23 | 19.3201133144 | 52.95 | 65.47 | 52.95 | 679 | 60.95974987 | SP |
| 52 | 10.06 | 18.938253012 | 53.12 | 65.47 | 51.7369 | 754 | 57.71853334 | SP |
| 156 | 12.69 | 25.1336898396 | 50.49 | 65.47 | 48.21 | 660 | 57.25885641 | SP |
| 260 | 12.69 | 25.1336898396 | 50.49 | 65.47 | 48.21 | 660 | 57.25885641 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 62.9408 | 0.25 | 0.40 | 62.98 | 62.98 | 62.9408 | 83 |
| 1714084200 | 62.6871 | -0.26 | -0.41 | 62.33 | 62.6871 | 62.33 | 2 |
| 1713997800 | 62.9478 | 0.24 | 0.37 | 62.9478 | 62.9478 | 62.9478 | 19 |
| 1713911400 | 62.7127 | 0.65 | 1.05 | 62.6 | 62.7127 | 62.6 | 285 |
| 1713825000 | 62.0581 | 0.37 | 0.60 | 61.91 | 62.0581 | 61.91 | 98 |
| 1713565800 | 61.6891 | -0.2 | -0.33 | 61.59 | 61.71 | 61.59 | 63 |
| 1713479400 | 61.8939 | -0.31 | -0.49 | 61.8939 | 61.8939 | 61.8939 | 4 |
| 1713393000 | 62.2015 | -0.27 | -0.44 | 62.2015 | 62.2015 | 62.2015 | 8 |
| 1713306600 | 62.4744 | -0.18 | -0.28 | 62.71 | 62.71 | 62.45 | 16 |
| 1713220200 | 62.6505 | -0.66 | -1.04 | 63 | 63 | 62.6505 | 79 |
| 1712961000 | 63.3104 | -0.9 | -1.40 | 63.28 | 63.3104 | 63.28 | 161 |
| 1712874600 | 64.2116 | 0.49 | 0.77 | 63.91 | 64.2116 | 63.79 | 52 |
| 1712788200 | 63.722 | -0.63 | -0.98 | 63.72 | 63.73 | 63.72 | 1523 |
| 1712701800 | 64.3555 | 0.08 | 0.13 | 64.349999 | 64.3555 | 64.349999 | 150 |
| 1712615400 | 64.271199 | -0.12 | -0.19 | 64.42 | 64.42 | 64.271199 | 103 |
| 1712356200 | 64.391099 | 0.58 | 0.91 | 63.95 | 64.42 | 63.95 | 340 |
| 1712269800 | 63.8079 | -0.65 | -1.01 | 64.86 | 65 | 63.8079 | 27 |
| 1712183400 | 64.4563 | -0.03 | -0.05 | 64.269999 | 64.599999 | 64.269999 | 1931 |
| 1712097000 | 64.486 | -0.56 | -0.86 | 64.55 | 64.55 | 64.486 | 52 |
| 1712010600 | 65.0434 | -0.3 | -0.45 | 65.42 | 65.42 | 64.959999 | 55 |
| 1711665000 | 65.339299 | 0.14 | 0.22 | 65.26 | 65.339299 | 65.23 | 124 |
| 1711578600 | 65.1964 | 0.57 | 0.89 | 64.98 | 65.1964 | 64.98 | 71 |
| 1711492200 | 64.6224 | -0.02 | -0.04 | 64.819999 | 64.819999 | 64.6224 | 17 |
| 1711405800 | 64.6466 | -0.34 | -0.52 | 64.8 | 64.8 | 64.6466 | 20 |
| 1711146600 | 64.9873 | -0.23 | -0.35 | 65.12 | 65.12 | 64.9873 | 141 |
| 1711060200 | 65.2162 | 0.28 | 0.43 | 65.47 | 65.47 | 65.2162 | 14 |
| 1710973800 | 64.9381 | 0.52 | 0.81 | 64.5166 | 64.9381 | 64.5094 | 820 |
| 1710887400 | 64.4136 | 0.48 | 0.74 | 63.97 | 64.4136 | 63.97 | 80 |
| 1710801000 | 63.9374 | 0.11 | 0.17 | 64.069999 | 64.069999 | 63.9374 | 3 |
| 1710541800 | 63.829 | -0.51 | -0.79 | 63.73 | 63.87 | 63.73 | 812 |
| 1710455400 | 64.336699 | -0.03 | -0.04 | 64.48 | 64.48 | 64.16 | 440 |
| 1710369000 | 64.3656 | -0.18 | -0.27 | 64.62 | 64.62 | 64.3656 | 1925 |
| 1710282600 | 64.542199 | 0.58 | 0.90 | 64.22 | 64.542199 | 64.22 | 18 |
| 1710196200 | 63.9641 | 0.02 | 0.03 | 63.91 | 63.9641 | 63.91 | 141 |
| 1709940600 | 63.9463 | -0.31 | -0.48 | 64.29 | 64.29 | 63.9463 | 78 |
| 1709854200 | 64.2555 | 0.5 | 0.78 | 64.17 | 64.2555 | 64.17 | 132 |
| 1709767800 | 63.7559 | 0.23 | 0.36 | 63.8 | 63.8 | 63.7 | 42 |
| 1709681400 | 63.5281 | -0.89 | -1.38 | 64.17 | 64.17 | 63.39 | 480 |
| 1709595000 | 64.414599 | -0.17 | -0.27 | 64.48 | 64.48 | 64.39 | 141 |
| 1709335800 | 64.5878 | 0.38 | 0.59 | 64.23 | 64.5878 | 64.22 | 52 |
| 1709249400 | 64.210899 | 0.21 | 0.33 | 64.23 | 64.23 | 63.97 | 90 |
| 1709163000 | 63.9971 | -0.15 | -0.23 | 63.9 | 63.9971 | 63.9 | 219 |
| 1709076600 | 64.1444 | 0.09 | 0.14 | 63.99 | 64.1444 | 63.99 | 352 |
| 1708990200 | 64.0574 | -0.21 | -0.32 | 64.37 | 64.37 | 64.0574 | 3520 |
| 1708731000 | 64.2646 | 0.03 | 0.05 | 64.45 | 64.45 | 64.209999 | 224 |
| 1708644600 | 64.233099 | 0.99 | 1.57 | 63.95 | 64.233099 | 63.95 | 310 |
| 1708558200 | 63.2391 | 0.04 | 0.07 | 62.93 | 63.2391 | 62.93 | 197 |
| 1708471800 | 63.1972 | -0.33 | -0.51 | 63.31 | 63.31 | 63.1972 | 119 |
| 1708126200 | 63.5225 | -0.3 | -0.47 | 63.7126 | 63.87 | 63.5225 | 604 |
| 1708039800 | 63.824 | 0.31 | 0.49 | 63.824 | 63.824 | 63.824 | 105 |
| 1707953400 | 63.5159 | 0.48 | 0.76 | 63.48 | 63.5159 | 63.195 | 974 |
| 1707867000 | 63.038 | -0.86 | -1.35 | 63.03 | 63.2 | 63.03 | 477 |
| 1707780600 | 63.9023 | -0.11 | -0.17 | 64.11 | 64.1491 | 63.9023 | 542 |
| 1707521400 | 64.0137 | 0.29 | 0.45 | 63.88 | 64.0137 | 63.88 | 1070 |
| 1707435000 | 63.728 | 0.1 | 0.16 | 63.81 | 63.81 | 63.728 | 37 |
| 1707348600 | 63.6279 | 0.51 | 0.81 | 63.36 | 63.65 | 63.36 | 421 |
| 1707262200 | 63.117 | 0.1 | 0.15 | 62.99 | 63.117 | 62.98 | 176 |
| 1707175800 | 63.0216 | -0.18 | -0.28 | 63.22 | 63.22 | 63.0216 | 342 |
| 1706916600 | 63.2014 | 0.3 | 0.47 | 62.63 | 63.2014 | 62.63 | 79 |
| 1706830200 | 62.9044 | 0.58 | 0.93 | 62.46 | 62.95 | 62.46 | 24 |
| 1706743800 | 62.3252 | -0.79 | -1.25 | 62.75 | 62.75 | 62.3252 | 93 |
| 1706657400 | 63.1166 | -0.1 | -0.17 | 63.19 | 63.19 | 63.0681 | 665 |
| 1706571000 | 63.2213 | 0.41 | 0.65 | 62.93 | 63.2213 | 62.89 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
