We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.86363636364 | 8.8 | 9.498 | 8.5049 | 13911 | 9.13845128 | CS |
| 4 | 1.34 | 17.1794871795 | 7.8 | 9.498 | 6.8197 | 12548 | 8.6333658 | CS |
| 12 | 4.51 | 97.4082073434 | 4.63 | 9.498 | 4.475 | 13317 | 7.17697563 | CS |
| 26 | 4.79 | 110.114942529 | 4.35 | 9.498 | 4.19 | 10562 | 6.48425233 | CS |
| 52 | 4.14 | 82.8 | 5 | 9.498 | 3.67 | 11064 | 5.9515726 | CS |
| 156 | 1.78 | 24.1847826087 | 7.36 | 9.498 | 2.69 | 9975 | 5.49580165 | CS |
| 260 | 1.78 | 24.1847826087 | 7.36 | 9.498 | 2.69 | 9975 | 5.49580165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 9.13 | -0.25 | -2.67 | 9.38 | 9.38 | 9 | 8082 |
| 1715812200 | 9.38 | 0.19 | 2.07 | 9.09 | 9.498 | 8.98 | 13215 |
| 1715725800 | 9.19 | 0.25 | 2.80 | 8.94 | 9.3699999 | 8.7265 | 27606 |
| 1715639400 | 8.94 | 0.04 | 0.45 | 9.16 | 9.16 | 8.7 | 9436 |
| 1715380200 | 8.9 | -0.1 | -1.11 | 8.8 | 9.16 | 8.5048999 | 11215 |
| 1715293800 | 9 | 0.26 | 2.97 | 8.91 | 9.1116 | 8.4801 | 25784 |
| 1715207400 | 8.74 | 0 | 0.00 | 8.64 | 8.99 | 8.56 | 14232 |
| 1715121000 | 8.74 | 0.11 | 1.27 | 8.67 | 8.9999 | 8.45 | 7040 |
| 1715034600 | 8.63 | -0.3 | -3.36 | 8.93 | 9.18 | 8.5734999 | 15422 |
| 1714775400 | 8.93 | 0.36 | 4.20 | 8.57 | 9.1713 | 8.3699999 | 22358 |
| 1714689000 | 8.57 | 0.28 | 3.38 | 8.3 | 8.59 | 8.24 | 8380 |
| 1714602600 | 8.2899999 | -0.02 | -0.24 | 8.1 | 8.55 | 8.005 | 9392 |
| 1714516200 | 8.31 | -0.08 | -0.95 | 8.38 | 8.4 | 8.17 | 7552 |
| 1714429800 | 8.39 | -0.06 | -0.71 | 8.2 | 8.67 | 8.19 | 6359 |
| 1714170600 | 8.45 | 0.65 | 8.33 | 8.1 | 8.61 | 7.909 | 21859 |
| 1714084200 | 7.8 | -0.07 | -0.89 | 7.74 | 7.9 | 7.74 | 3520 |
| 1713997800 | 7.87 | 0.15 | 1.94 | 7.85 | 7.8999 | 7.52 | 3378 |
| 1713911400 | 7.72 | -0.2 | -2.53 | 7.9 | 7.9 | 7.5001 | 3730 |
| 1713825000 | 7.92 | 0.42 | 5.60 | 7.5 | 8.15 | 7.5 | 9407 |
| 1713565800 | 7.5 | 0.13 | 1.76 | 7.8 | 8.05 | 6.8197 | 22984 |
| 1713479400 | 7.37 | 0.62 | 9.19 | 6.8 | 7.8 | 6.7901 | 21548 |
| 1713393000 | 6.75 | 0.05 | 0.75 | 6.95 | 6.98 | 6.51 | 10923 |
| 1713306600 | 6.7 | -0.38 | -5.37 | 7 | 7.0166 | 6.6 | 10236 |
| 1713220200 | 7.08 | -0.13 | -1.80 | 7.18 | 7.26 | 6.54 | 7953 |
| 1712961000 | 7.21 | -0.06 | -0.87 | 7.16 | 7.35 | 6.95 | 5865 |
| 1712874600 | 7.2731 | -0.19 | -2.51 | 7.41 | 7.41 | 7.24 | 10130 |
| 1712788200 | 7.46 | 0.05 | 0.74 | 7.31 | 7.7 | 7.31 | 5139 |
| 1712701800 | 7.405 | -0.1 | -1.27 | 7.54 | 7.54 | 7.33 | 871 |
| 1712615400 | 7.5 | 0.07 | 0.94 | 7.51 | 7.51 | 7.42 | 1404 |
| 1712356200 | 7.43 | 0.08 | 1.09 | 7.37 | 7.49 | 7.25 | 933 |
| 1712269800 | 7.35 | -0.21 | -2.78 | 7.36 | 7.36 | 7.175 | 25872 |
| 1712183400 | 7.56 | 0.07 | 0.93 | 7.68 | 7.68 | 7.48 | 1374 |
| 1712097000 | 7.49 | 0.03 | 0.38 | 7.39 | 7.56 | 7.3 | 9671 |
| 1712010600 | 7.4618 | 0 | 0.02 | 7.4 | 7.8 | 7.3 | 9098 |
| 1711665000 | 7.46 | -0.54 | -6.75 | 8 | 8.15 | 7.3203 | 38046 |
| 1711578600 | 8 | -0.04 | -0.50 | 8 | 8.14 | 7.7 | 24422 |
| 1711492200 | 8.0399999 | 1.14 | 16.52 | 6.7 | 8.074 | 6.7 | 36206 |
| 1711405800 | 6.9 | 0.49 | 7.64 | 6.51 | 7.49 | 6.51 | 18892 |
| 1711146600 | 6.41 | 0.37 | 6.13 | 6.08 | 6.5 | 6.04 | 19501 |
| 1711060200 | 6.04 | -0.04 | -0.66 | 6.01 | 6.04 | 5.5 | 6543 |
| 1710973800 | 6.08 | 0.22 | 3.75 | 6.2 | 6.2 | 5.75 | 16921 |
| 1710887400 | 5.86 | 0.07 | 1.21 | 5.86 | 6.03 | 5.598 | 9755 |
| 1710801000 | 5.79 | 0.14 | 2.48 | 5.65 | 6.25 | 5.62 | 30124 |
| 1710541800 | 5.65 | 0.07 | 1.25 | 5.61 | 5.73 | 5.35 | 22477 |
| 1710455400 | 5.58 | -0.37 | -6.22 | 5.71 | 5.88 | 5.36 | 13224 |
| 1710369000 | 5.95 | 0.43 | 7.79 | 5.72 | 6.1 | 5.72 | 22371 |
| 1710282600 | 5.5199999 | -0.15 | -2.65 | 5.7 | 5.7794 | 5.4 | 4846 |
| 1710196200 | 5.67 | -0.38 | -6.28 | 5.47 | 6.1694 | 5.4 | 23858 |
| 1709940600 | 6.05 | -0.05 | -0.82 | 6.1 | 6.19 | 5.72 | 21533 |
| 1709854200 | 6.1 | 0.59 | 10.71 | 5.74 | 6.3099999 | 5.5957 | 20981 |
| 1709767800 | 5.51 | -0.14 | -2.48 | 5.65 | 5.95 | 5.1202 | 12791 |
| 1709681400 | 5.65 | 0.33 | 6.20 | 5.3 | 5.7699999 | 5.1849999 | 22270 |
| 1709595000 | 5.32 | 0.41 | 8.35 | 4.99 | 5.8 | 4.99 | 15718 |
| 1709335800 | 4.91 | -0.29 | -5.58 | 5.21 | 5.21 | 4.91 | 9064 |
| 1709249400 | 5.2 | 0.15 | 2.97 | 5.16 | 5.34 | 4.9 | 3224 |
| 1709163000 | 5.05 | -0.13 | -2.54 | 5.12 | 5.2 | 4.88 | 1259 |
| 1709076600 | 5.1816 | 0.22 | 4.47 | 5.2 | 5.4379 | 5 | 2764 |
| 1708990200 | 4.96 | 0.1 | 2.06 | 4.9 | 5.11 | 4.7 | 7883 |
| 1708731000 | 4.86 | -0.12 | -2.41 | 4.63 | 5.09 | 4.475 | 10569 |
| 1708644600 | 4.98 | -0.32 | -6.04 | 5.33 | 5.33 | 4.72 | 9657 |
| 1708558200 | 5.3 | -0.04 | -0.75 | 5.35 | 5.35 | 5.11 | 8899 |
| 1708471800 | 5.34 | -0.06 | -1.03 | 5.35 | 5.4 | 5.04 | 12774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
