We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5534 | 1.53169111542 | 36.13 | 36.8091 | 36.13 | 148 | 36.54387348 | SP |
| 4 | 1.7934 | 5.14015477214 | 34.89 | 36.8091 | 34.1977 | 407 | 35.59816807 | SP |
| 12 | 1.5234 | 4.33276450512 | 35.16 | 37 | 33.8464 | 7448 | 36.48161225 | SP |
| 26 | 6.4834 | 21.4682119205 | 30.2 | 37 | 30.2 | 4844 | 35.69264199 | SP |
| 52 | 6.4834 | 21.4682119205 | 30.2 | 37 | 30.2 | 4844 | 35.69264199 | SP |
| 156 | 6.4834 | 21.4682119205 | 30.2 | 37 | 30.2 | 4844 | 35.69264199 | SP |
| 260 | 6.4834 | 21.4682119205 | 30.2 | 37 | 30.2 | 4844 | 35.69264199 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 36.6834 | -0.13 | -0.34 | 36.6834 | 36.6834 | 36.6834 | 0 |
| 1716330600 | 36.8091 | 0.13 | 0.36 | 36.58 | 36.8091 | 36.58 | 24 |
| 1716244200 | 36.6764 | 0.28 | 0.77 | 36.73 | 36.73 | 36.6764 | 338 |
| 1715985000 | 36.397 | -0.13 | -0.35 | 36.66 | 36.66 | 36.397 | 352 |
| 1715898600 | 36.5257 | -0.12 | -0.34 | 36.72 | 36.72 | 36.5257 | 17 |
| 1715812200 | 36.65 | 0.7 | 1.95 | 36.13 | 36.65 | 36.13 | 8 |
| 1715725800 | 35.9487 | 0.18 | 0.50 | 35.63 | 35.9487 | 35.63 | 397 |
| 1715639400 | 35.7682 | -0.11 | -0.29 | 35.89 | 35.89 | 35.7682 | 2 |
| 1715380200 | 35.8736 | 0.09 | 0.25 | 35.8736 | 35.8736 | 35.8736 | 2 |
| 1715293800 | 35.7852 | 0.02 | 0.05 | 35.87 | 35.87 | 35.7466 | 5324 |
| 1715207400 | 35.7668 | -0.04 | -0.11 | 35.68 | 35.7668 | 35.68 | 4 |
| 1715121000 | 35.8047 | 0.04 | 0.12 | 35.8047 | 35.8047 | 35.8047 | 2 |
| 1715034600 | 35.7625 | 0.5 | 1.42 | 35.48 | 35.7625 | 35.48 | 26 |
| 1714775400 | 35.2608 | 0.68 | 1.96 | 35.24 | 35.2608 | 35.24 | 5 |
| 1714689000 | 34.5818 | 0.38 | 1.12 | 34.57 | 34.5818 | 34.57 | 11 |
| 1714602600 | 34.1977 | -0.21 | -0.62 | 34.1977 | 34.1977 | 34.1977 | 107 |
| 1714516200 | 34.41 | -0.54 | -1.53 | 34.94 | 34.94 | 34.41 | 472 |
| 1714429800 | 34.9453 | -0.08 | -0.24 | 35.14 | 35.14 | 34.9453 | 25 |
| 1714170600 | 35.0294 | 0.59 | 1.72 | 35.07 | 35.07 | 35.0294 | 22 |
| 1714084200 | 34.4377 | -0.22 | -0.64 | 34.5008 | 34.51 | 34.4377 | 700 |
| 1713997800 | 34.6584 | -0.06 | -0.18 | 34.89 | 34.89 | 34.6584 | 293 |
| 1713911400 | 34.7209 | 0.56 | 1.63 | 34.43 | 34.7209 | 34.43 | 3 |
| 1713825000 | 34.1629 | 0.32 | 0.94 | 34.09 | 34.1629 | 34.09 | 6 |
| 1713565800 | 33.8464 | -0.9 | -2.59 | 34.64 | 34.64 | 33.8464 | 61 |
| 1713479400 | 34.7471 | -0.32 | -0.92 | 34.98 | 34.98 | 34.7471 | 282 |
| 1713393000 | 35.0704 | -0.48 | -1.35 | 35.74 | 35.74 | 35.0704 | 3 |
| 1713306600 | 35.5504 | 0.12 | 0.33 | 35.5504 | 35.5504 | 35.5504 | 13 |
| 1713220200 | 35.4351 | -0.56 | -1.55 | 36.39 | 36.39 | 35.4351 | 5 |
| 1712961000 | 35.9917 | -0.56 | -1.53 | 36.29 | 36.29 | 35.9917 | 326 |
| 1712874600 | 36.5522 | 0.48 | 1.32 | 36.5522 | 36.5522 | 36.5522 | 2 |
| 1712788200 | 36.0763 | -0.03 | -0.09 | 35.79 | 36.0763 | 35.79 | 8 |
| 1712701800 | 36.1106 | -0.11 | -0.30 | 36.395 | 36.395 | 35.995 | 5586 |
| 1712615400 | 36.2205 | -0.09 | -0.25 | 36.35 | 36.35 | 36.2205 | 32 |
| 1712356200 | 36.31 | 0.66 | 1.84 | 35.87 | 36.31 | 35.87 | 43 |
| 1712269800 | 35.6549 | -0.5 | -1.38 | 36.53 | 36.53 | 35.6549 | 55 |
| 1712183400 | 36.1537 | 0.11 | 0.30 | 36.1537 | 36.1537 | 36.1537 | 5 |
| 1712097000 | 36.0443 | -0.26 | -0.72 | 35.94 | 36.0443 | 35.94 | 343 |
| 1712010600 | 36.3066 | 0.03 | 0.09 | 36.39 | 36.53 | 36.3066 | 76 |
| 1711665000 | 36.2739 | 0 | 0.01 | 36.31 | 36.31 | 36.2739 | 4 |
| 1711578600 | 36.2707 | -0.06 | -0.16 | 36.62 | 36.62 | 36.2707 | 2 |
| 1711492200 | 36.3284 | -0.17 | -0.46 | 36.6199 | 36.6199 | 36.3284 | 421 |
| 1711405800 | 36.4981 | -0.11 | -0.31 | 36.49 | 36.4981 | 36.4 | 74 |
| 1711146600 | 36.6121 | -0.08 | -0.22 | 36.58 | 36.6121 | 36.58 | 219 |
| 1711060200 | 36.6936 | 0.17 | 0.47 | 37 | 37 | 36.6936 | 142 |
| 1710973800 | 36.5217 | 0.27 | 0.73 | 36.36 | 36.5217 | 36.12 | 415151 |
| 1710887400 | 36.2564 | 0.28 | 0.77 | 35.93 | 36.2564 | 35.93 | 3 |
| 1710801000 | 35.981 | 0.37 | 1.05 | 36.19 | 36.27 | 35.981 | 117 |
| 1710541800 | 35.6067 | -0.52 | -1.45 | 35.67 | 35.67 | 35.6067 | 10 |
| 1710455400 | 36.1307 | 0.02 | 0.05 | 36.4 | 36.4 | 36.1307 | 100 |
| 1710369000 | 36.1131 | -0.24 | -0.66 | 36.19 | 36.21 | 36.1131 | 470 |
| 1710282600 | 36.3518 | 0.91 | 2.57 | 36.36 | 36.36 | 36.3518 | 87 |
| 1710196200 | 35.4403 | -0.38 | -1.06 | 35.72 | 35.72 | 35.4403 | 390 |
| 1709940600 | 35.8195 | -0.43 | -1.17 | 36.44 | 36.44 | 35.8195 | 695 |
| 1709854200 | 36.2452 | 0.6 | 1.67 | 36.15 | 36.255 | 36.15 | 547 |
| 1709767800 | 35.6482 | 0.37 | 1.04 | 35.61 | 35.6482 | 35.6 | 5069 |
| 1709681400 | 35.2806 | -0.57 | -1.59 | 35.71 | 35.71 | 35.2806 | 17 |
| 1709595000 | 35.8502 | -0.04 | -0.12 | 36 | 36 | 35.8502 | 540 |
| 1709335800 | 35.8926 | 0.46 | 1.30 | 35.47 | 35.8926 | 35.47 | 9 |
| 1709249400 | 35.4335 | 0.36 | 1.03 | 35.34 | 35.4335 | 35.2 | 250 |
| 1709163000 | 35.0731 | -0.2 | -0.56 | 35.16 | 35.16 | 35.0731 | 117 |
| 1709076600 | 35.2721 | -0.1 | -0.29 | 35.2721 | 35.2721 | 35.2721 | 3 |
| 1708990200 | 35.3738 | -0.07 | -0.20 | 35.55 | 35.57 | 35.3738 | 122 |
| 1708731000 | 35.4432 | 0.01 | 0.04 | 35.71 | 35.71 | 35.4432 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
