We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.418 | 1.58814589666 | 26.32 | 26.85 | 26.21 | 37196 | 26.55711096 | SP |
| 4 | -1.182 | -4.2335243553 | 27.92 | 27.94 | 26.21 | 29663 | 26.92997243 | SP |
| 12 | 0.098 | 0.367867867868 | 26.64 | 28.05 | 26.21 | 49483 | 27.07489147 | SP |
| 26 | 3.728 | 16.2016514559 | 23.01 | 28.05 | 22.6825 | 54456 | 25.40316805 | SP |
| 52 | 4.478 | 20.1168014376 | 22.26 | 28.05 | 21.9701 | 43087 | 24.89479806 | SP |
| 156 | -176.472 | -86.8421829634 | 203.21 | 207.37 | 19.11 | 61448 | 23.63248799 | SP |
| 260 | -108.792 | -80.2715265993 | 135.53 | 207.37 | 19.11 | 38440 | 33.42734234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.738 | 0.18 | 0.67 | 26.63 | 26.85 | 26.63 | 16283 |
| 1714084200 | 26.56 | -0.18 | -0.67 | 26.39 | 26.58 | 26.21 | 24990 |
| 1713997800 | 26.74 | 0.15 | 0.56 | 26.75 | 26.76 | 26.62 | 18651 |
| 1713911400 | 26.59 | 0.16 | 0.61 | 26.44 | 26.6983 | 26.44 | 101565 |
| 1713825000 | 26.429 | 0.09 | 0.34 | 26.34 | 26.5799 | 26.26 | 23094 |
| 1713565800 | 26.3385 | -0.01 | -0.03 | 26.32 | 26.43 | 26.265 | 17680 |
| 1713479400 | 26.3452 | -0.01 | -0.06 | 26.37 | 26.5426 | 26.3 | 94497 |
| 1713393000 | 26.36 | -0.01 | -0.04 | 26.46 | 26.4617 | 26.3 | 12716 |
| 1713306600 | 26.37 | -0.3 | -1.12 | 26.33 | 26.4699 | 26.33 | 18527 |
| 1713220200 | 26.67 | -0.24 | -0.89 | 27.12 | 27.14 | 26.5701 | 13034 |
| 1712961000 | 26.91 | -0.35 | -1.28 | 27.12 | 27.1399 | 26.83 | 17266 |
| 1712874600 | 27.26 | -0.2 | -0.73 | 27.32 | 27.33 | 27.0453 | 27210 |
| 1712788200 | 27.46 | -0.32 | -1.15 | 27.38 | 27.46 | 27.1499 | 29890 |
| 1712701800 | 27.78 | 0.15 | 0.54 | 27.67 | 27.78 | 27.485 | 44612 |
| 1712615400 | 27.63 | 0.07 | 0.25 | 27.62 | 27.67 | 27.5601 | 14868 |
| 1712356200 | 27.56 | 0.26 | 0.95 | 27.36 | 27.5998 | 27.33 | 30066 |
| 1712269800 | 27.2995 | -0.4 | -1.45 | 27.79 | 27.84 | 27.255 | 8933 |
| 1712183400 | 27.7 | 0.12 | 0.45 | 27.49 | 27.7 | 27.49 | 30433 |
| 1712097000 | 27.577 | -0.17 | -0.62 | 27.57 | 27.58 | 27.45 | 11768 |
| 1712010600 | 27.75 | -0.25 | -0.89 | 27.92 | 27.94 | 27.71 | 23799 |
| 1711665000 | 28 | 0.07 | 0.25 | 27.95 | 28.05 | 27.912 | 10884 |
| 1711578600 | 27.93 | 0.35 | 1.27 | 27.72 | 27.93 | 27.68 | 14679 |
| 1711492200 | 27.58 | 0.01 | 0.04 | 27.65 | 27.66 | 27.56 | 73836 |
| 1711405800 | 27.57 | -0.06 | -0.22 | 27.67 | 27.67 | 27.57 | 23098 |
| 1711146600 | 27.63 | -0.22 | -0.79 | 27.84 | 27.84 | 27.63 | 21159 |
| 1711060200 | 27.85 | 0.1 | 0.36 | 27.82 | 27.9104 | 27.81 | 13949 |
| 1710973800 | 27.75 | 0.23 | 0.84 | 27.5 | 27.86 | 27.5 | 12263 |
| 1710887400 | 27.52 | 0.14 | 0.51 | 27.44 | 27.52 | 27.355 | 19247 |
| 1710801000 | 27.38 | 0.17 | 0.61 | 28 | 28 | 27.38 | 22208 |
| 1710541800 | 27.2133 | -0.07 | -0.24 | 27.29 | 27.33 | 27.19 | 22622 |
| 1710455400 | 27.28 | -0.29 | -1.05 | 27.71 | 27.71 | 27.19 | 36682 |
| 1710369000 | 27.57 | 0.09 | 0.33 | 27.48 | 27.68 | 27.48 | 26492 |
| 1710282600 | 27.48 | 0.07 | 0.27 | 27.47 | 27.51 | 27.32 | 23737 |
| 1710196200 | 27.405 | -0.01 | -0.02 | 27.31 | 27.48 | 27.26 | 43171 |
| 1709940600 | 27.41 | 0.01 | 0.04 | 27.44 | 27.58 | 27.31 | 89586 |
| 1709854200 | 27.4 | 0.15 | 0.55 | 27.44 | 27.4673 | 27.319 | 45166 |
| 1709767800 | 27.25 | 0.24 | 0.89 | 27.28 | 27.28 | 27.15 | 16241 |
| 1709681400 | 27.01 | -0.37 | -1.35 | 27.39 | 27.39 | 26.95 | 934180 |
| 1709595000 | 27.38 | -0.02 | -0.07 | 27.28 | 27.41 | 27.2348 | 21451 |
| 1709335800 | 27.4 | 0.05 | 0.18 | 27.32 | 27.44 | 27.22 | 14211 |
| 1709249400 | 27.35 | 0.17 | 0.63 | 27.29 | 27.39 | 27.19 | 15732 |
| 1709163000 | 27.18 | -0.01 | -0.02 | 27.06 | 27.3 | 27.06 | 381888 |
| 1709076600 | 27.1856 | 0.23 | 0.84 | 27.09 | 27.19 | 27.05 | 20122 |
| 1708990200 | 26.96 | -0.31 | -1.15 | 27.1 | 27.14 | 26.9402 | 24404 |
| 1708731000 | 27.2735 | 0.13 | 0.48 | 27.23 | 27.3284 | 27.23 | 6769 |
| 1708644600 | 27.1441 | 0.25 | 0.94 | 27.33 | 27.33 | 26.9581 | 21006 |
| 1708558200 | 26.89 | 0.11 | 0.41 | 26.73 | 26.89 | 26.7 | 14153 |
| 1708471800 | 26.78 | -0.05 | -0.19 | 26.68 | 26.82 | 26.68 | 20667 |
| 1708126200 | 26.83 | -0.32 | -1.18 | 26.91 | 26.9419 | 26.7502 | 31754 |
| 1708039800 | 27.15 | 0.39 | 1.46 | 26.8 | 27.1599 | 26.8 | 34805 |
| 1707953400 | 26.76 | 0.3 | 1.13 | 26.6 | 26.76 | 26.56 | 6978 |
| 1707867000 | 26.46 | -0.38 | -1.40 | 26.49 | 26.49 | 26.2401 | 20018 |
| 1707780600 | 26.837 | 0.04 | 0.14 | 26.82 | 26.99 | 26.7601 | 16883 |
| 1707521400 | 26.8 | 0.09 | 0.32 | 26.72 | 26.81 | 26.62 | 32161 |
| 1707435000 | 26.7133 | 0.04 | 0.15 | 26.68 | 26.76 | 26.6003 | 13214 |
| 1707348600 | 26.6721 | 0.01 | 0.05 | 26.73 | 26.7499 | 26.64 | 24453 |
| 1707262200 | 26.66 | 0.25 | 0.94 | 26.53 | 26.7086 | 26.53 | 49292 |
| 1707175800 | 26.4123 | -0.37 | -1.40 | 26.83 | 26.83 | 26.3801 | 71607 |
| 1706916600 | 26.786 | 0.18 | 0.66 | 26.64 | 26.89 | 26.5399 | 15631 |
| 1706830200 | 26.61 | 0.37 | 1.41 | 26.38 | 26.62 | 26.2699 | 17937 |
| 1706743800 | 26.24 | -0.47 | -1.76 | 26.56 | 26.5899 | 26.24 | 18931 |
| 1706657400 | 26.71 | 0.06 | 0.23 | 26.67 | 26.82 | 26.625 | 53281 |
| 1706571000 | 26.65 | 0.1 | 0.39 | 26.66 | 26.69 | 26.49 | 63946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
