Bovie Medical Corp. Historical Data - BVX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Bovie Medical Corp. (BVX)
Bovie Medical Corp. (BVX) Historical

Bovie Medical Corp. (BVX)

6.48

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	6.48	0	0.00	6.48	6.48	6.48	0
1714084200	6.48	0	0.00	6.48	6.48	6.48	0
1713997800	6.48	0	0.00	6.48	6.48	6.48	0
1713911400	6.48	0	0.00	6.48	6.48	6.48	0
1713825000	6.48	0	0.00	6.48	6.48	6.48	0
1713565800	6.48	0	0.00	6.48	6.48	6.48	0
1713479400	6.48	0	0.00	6.48	6.48	6.48	0
1713393000	6.48	0	0.00	6.48	6.48	6.48	0
1713306600	6.48	0	0.00	6.48	6.48	6.48	0
1713220200	6.48	0	0.00	6.48	6.48	6.48	0
1712961000	6.48	0	0.00	6.48	6.48	6.48	0
1712874600	6.48	0	0.00	6.48	6.48	6.48	0
1712788200	6.48	0	0.00	6.48	6.48	6.48	0
1712701800	6.48	0	0.00	6.48	6.48	6.48	0
1712615400	6.48	0	0.00	6.48	6.48	6.48	0
1712356200	6.48	0	0.00	6.48	6.48	6.48	0
1712269800	6.48	0	0.00	6.48	6.48	6.48	0
1712183400	6.48	0	0.00	6.48	6.48	6.48	0
1712097000	6.48	0	0.00	6.48	6.48	6.48	0
1712010600	6.48	0	0.00	6.48	6.48	6.48	0
1711665000	6.48	0	0.00	6.48	6.48	6.48	0
1711578600	6.48	0	0.00	6.48	6.48	6.48	0
1711492200	6.48	0	0.00	6.48	6.48	6.48	0
1711405800	6.48	0	0.00	6.48	6.48	6.48	0
1711146600	6.48	0	0.00	6.48	6.48	6.48	0
1711060200	6.48	0	0.00	6.48	6.48	6.48	0
1710973800	6.48	0	0.00	6.48	6.48	6.48	0
1710887400	6.48	0	0.00	6.48	6.48	6.48	0
1710801000	6.48	0	0.00	6.48	6.48	6.48	0
1710541800	6.48	0	0.00	6.48	6.48	6.48	0
1710455400	6.48	0	0.00	6.48	6.48	6.48	0
1710369000	6.48	0	0.00	6.48	6.48	6.48	0
1710282600	6.48	0	0.00	6.48	6.48	6.48	0
1710196200	6.48	0	0.00	6.48	6.48	6.48	0
1709940600	6.48	0	0.00	6.48	6.48	6.48	0
1709854200	6.48	0	0.00	6.48	6.48	6.48	0
1709767800	6.48	0	0.00	6.48	6.48	6.48	0
1709681400	6.48	0	0.00	6.48	6.48	6.48	0
1709595000	6.48	0	0.00	6.48	6.48	6.48	0
1709335800	6.48	0	0.00	6.48	6.48	6.48	0
1709249400	6.48	0	0.00	6.48	6.48	6.48	0
1709163000	6.48	0	0.00	6.48	6.48	6.48	0
1709076600	6.48	0	0.00	6.48	6.48	6.48	0
1708990200	6.48	0	0.00	6.48	6.48	6.48	0
1708731000	6.48	0	0.00	6.48	6.48	6.48	0
1708644600	6.48	0	0.00	6.48	6.48	6.48	0
1708558200	6.48	0	0.00	6.48	6.48	6.48	0
1708471800	6.48	0	0.00	6.48	6.48	6.48	0
1708126200	6.48	0	0.00	6.48	6.48	6.48	0
1708039800	6.48	0	0.00	6.48	6.48	6.48	0
1707953400	6.48	0	0.00	6.48	6.48	6.48	0
1707867000	6.48	0	0.00	6.48	6.48	6.48	0
1707780600	6.48	0	0.00	6.48	6.48	6.48	0
1707521400	6.48	0	0.00	6.48	6.48	6.48	0
1707435000	6.48	0	0.00	6.48	6.48	6.48	0
1707348600	6.48	0	0.00	6.48	6.48	6.48	0
1707262200	6.48	0	0.00	6.48	6.48	6.48	0
1707175800	6.48	0	0.00	6.48	6.48	6.48	0
1706916600	6.48	0	0.00	6.48	6.48	6.48	0
1706830200	6.48	0	0.00	6.48	6.48	6.48	0
1706743800	6.48	0	0.00	6.48	6.48	6.48	0
1706657400	6.48	0	0.00	6.48	6.48	6.48	0
1706571000	6.48	0	0.00	6.48	6.48	6.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions