We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -21.5053763441 | 0.186 | 0.1939 | 0.1294 | 2063377 | 0.14702502 | CS |
| 4 | -0.019 | -11.5151515152 | 0.165 | 0.2681 | 0.1294 | 1311611 | 0.17445198 | CS |
| 12 | -0.021 | -12.5748502994 | 0.167 | 0.2681 | 0.1294 | 1180010 | 0.16721977 | CS |
| 26 | -0.05 | -25.5102040816 | 0.196 | 0.2681 | 0.1253 | 1228314 | 0.16945591 | CS |
| 52 | -0.7572 | -83.8352524358 | 0.9032 | 2.15 | 0.1253 | 1259129 | 0.41229931 | CS |
| 156 | -9.854 | -98.54 | 10 | 14 | 0.1253 | 1111488 | 0.76070361 | CS |
| 260 | -9.854 | -98.54 | 10 | 14 | 0.1253 | 1111488 | 0.76070361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 0.1422 | 0.0077 | 5.72 | 0.133 | 0.1486 | 0.133 | 805965 |
| 1715380200 | 0.1345 | -0.0075 | -5.28 | 0.1419999 | 0.1603999 | 0.1293999 | 2959112 |
| 1715293800 | 0.1419999 | -0.0075 | -5.02 | 0.158 | 0.158 | 0.1368 | 1489571 |
| 1715207400 | 0.1495 | -0.0125 | -7.72 | 0.168 | 0.168 | 0.1399 | 2189601 |
| 1715121000 | 0.162 | -0.0301 | -15.67 | 0.186 | 0.1939 | 0.1482999 | 2872634 |
| 1715034600 | 0.1921 | -0.0379 | -16.48 | 0.24 | 0.2681 | 0.1804 | 10995926 |
| 1714775400 | 0.23 | 0.023 | 11.11 | 0.2106 | 0.24 | 0.183 | 1187245 |
| 1714689000 | 0.207 | 0.028 | 15.64 | 0.179 | 0.22 | 0.1739999 | 1096743 |
| 1714602600 | 0.179 | 0.0044 | 2.52 | 0.179 | 0.188 | 0.176 | 139218 |
| 1714516200 | 0.1746 | -0.0091 | -4.95 | 0.1751 | 0.1827 | 0.1674 | 210594 |
| 1714429800 | 0.1837 | 0.0107001 | 6.19 | 0.175 | 0.1923999 | 0.1733 | 226532 |
| 1714170600 | 0.1729999 | 0.0082999 | 5.04 | 0.168 | 0.17795 | 0.1655 | 221945 |
| 1714084200 | 0.1647 | -0.004 | -2.37 | 0.171 | 0.1729999 | 0.16 | 148480 |
| 1713997800 | 0.1687 | -0.0053 | -3.05 | 0.1752 | 0.182 | 0.166 | 262366 |
| 1713911400 | 0.1739999 | 0.0046999 | 2.78 | 0.163 | 0.187 | 0.163 | 231844 |
| 1713825000 | 0.1693 | 0.0043 | 2.61 | 0.168 | 0.18 | 0.1608 | 255551 |
| 1713565800 | 0.165 | -0.0007 | -0.42 | 0.162 | 0.166 | 0.1568 | 187970 |
| 1713479400 | 0.1656999 | 0.0048 | 2.98 | 0.1593 | 0.169 | 0.1535 | 371003 |
| 1713393000 | 0.1608999 | 0.0028999 | 1.84 | 0.1552 | 0.1796 | 0.1552 | 163497 |
| 1713306600 | 0.158 | -0.0121 | -7.11 | 0.165 | 0.168 | 0.1555999 | 216424 |
| 1713220200 | 0.1701 | -0.0017 | -0.99 | 0.17 | 0.1701 | 0.15 | 556565 |
| 1712961000 | 0.1718 | -0.0174 | -9.20 | 0.1835 | 0.1945 | 0.1702 | 433726 |
| 1712874600 | 0.1892 | 0.0127 | 7.20 | 0.1712 | 0.2049999 | 0.1712 | 1255048 |
| 1712788200 | 0.1765 | 0.0158 | 9.83 | 0.155 | 0.1829 | 0.155 | 1066084 |
| 1712701800 | 0.1607 | -0.0051 | -3.08 | 0.1629 | 0.1659 | 0.1555 | 389938 |
| 1712615400 | 0.1658 | -0.0022 | -1.31 | 0.1673 | 0.1724 | 0.155 | 714272 |
| 1712356200 | 0.168 | 0.002 | 1.20 | 0.1543 | 0.169 | 0.15 | 1422848 |
| 1712269800 | 0.166 | 0.0198 | 13.54 | 0.1452 | 0.25 | 0.1409999 | 18489837 |
| 1712183400 | 0.1462 | -0.0063 | -4.13 | 0.1481 | 0.1506 | 0.1432 | 119868 |
| 1712097000 | 0.1525 | 0.0107 | 7.55 | 0.1434 | 0.1525 | 0.1434 | 224320 |
| 1712010600 | 0.1418 | 0.0004 | 0.28 | 0.1414 | 0.1467 | 0.14 | 148728 |
| 1711665000 | 0.1414 | -0.0076 | -5.10 | 0.146 | 0.146599 | 0.137 | 372802 |
| 1711578600 | 0.149 | -0.0009 | -0.60 | 0.1465 | 0.1519 | 0.1457 | 207739 |
| 1711492200 | 0.1499 | 0.0009 | 0.60 | 0.1445 | 0.15 | 0.1424999 | 150429 |
| 1711405800 | 0.149 | -0.001 | -0.67 | 0.157 | 0.157 | 0.14 | 601895 |
| 1711146600 | 0.15 | 0.0027001 | 1.83 | 0.1436 | 0.1597 | 0.1429 | 368012 |
| 1711060200 | 0.1472999 | -0.0138 | -8.57 | 0.1626 | 0.1626 | 0.1423 | 1180642 |
| 1710973800 | 0.1611 | 0.0217 | 15.57 | 0.1413 | 0.21 | 0.14 | 11932769 |
| 1710887400 | 0.1394 | 0.0009 | 0.65 | 0.1409 | 0.1453 | 0.1394 | 142561 |
| 1710801000 | 0.1385 | -0.0048 | -3.35 | 0.1466 | 0.1466 | 0.138 | 156207 |
| 1710541800 | 0.1433 | 0.0043 | 3.09 | 0.1392 | 0.1481 | 0.1372 | 158603 |
| 1710455400 | 0.139 | -0.001 | -0.71 | 0.1419999 | 0.1442 | 0.135 | 86207 |
| 1710369000 | 0.14 | -0.0056 | -3.85 | 0.1468 | 0.1468 | 0.1388 | 176207 |
| 1710282600 | 0.1456 | 0.0041001 | 2.90 | 0.145 | 0.1466 | 0.1424999 | 21550 |
| 1710196200 | 0.1414999 | -0.0052 | -3.54 | 0.1468 | 0.1468 | 0.1414999 | 47639 |
| 1709940600 | 0.1467 | -0.0003 | -0.20 | 0.15 | 0.15 | 0.14 | 83158 |
| 1709854200 | 0.147 | 0.0026 | 1.80 | 0.1409999 | 0.1477999 | 0.14 | 341287 |
| 1709767800 | 0.1444 | 0.0004 | 0.28 | 0.146 | 0.148 | 0.14 | 220043 |
| 1709681400 | 0.144 | -0.0084 | -5.51 | 0.144 | 0.15 | 0.1424999 | 207032 |
| 1709595000 | 0.1524 | 0.0004 | 0.26 | 0.154 | 0.154 | 0.1484 | 98807 |
| 1709335800 | 0.152 | 0.0075 | 5.19 | 0.149 | 0.152 | 0.1435 | 225439 |
| 1709249400 | 0.1445 | -0.0055 | -3.67 | 0.158 | 0.158 | 0.1429999 | 210761 |
| 1709163000 | 0.15 | 0.0037 | 2.53 | 0.149 | 0.1539 | 0.1463 | 105833 |
| 1709076600 | 0.1463 | -0.0187 | -11.33 | 0.17 | 0.17 | 0.145 | 532867 |
| 1708990200 | 0.165 | 0.008 | 5.10 | 0.155 | 0.165 | 0.155 | 140929 |
| 1708731000 | 0.157 | -0.001 | -0.63 | 0.1651 | 0.1651 | 0.1501 | 140432 |
| 1708644600 | 0.158 | -0.0089 | -5.33 | 0.1719999 | 0.1719999 | 0.1506 | 268627 |
| 1708558200 | 0.1669 | -0.0017 | -1.01 | 0.17 | 0.1764 | 0.1584 | 221786 |
| 1708471800 | 0.1686 | 0.0056 | 3.44 | 0.167 | 0.17 | 0.16 | 166901 |
| 1708126200 | 0.163 | -0.002 | -1.21 | 0.1618 | 0.17 | 0.16 | 257989 |
| 1708039800 | 0.165 | -0.0041 | -2.42 | 0.1652 | 0.1939 | 0.163 | 1298633 |
| 1707953400 | 0.1691 | 0.0021 | 1.26 | 0.1688 | 0.17 | 0.161 | 251304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
