ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuburu Inc

Nuburu Inc (BURU)

0.24
0.005
(2.13%)
Closed February 14 4:00PM
0.24
0.00
( 0.00% )
Pre Market: 8:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0655-21.44026186580.30550.30910.205142359670.24785513CS
4-0.192-44.44444444440.4320.480.153645427180.27181642CS
12-0.1976-45.1553930530.43760.9880.153676341790.42575625CS
26-1.5-86.20689655171.741.9660.153667624090.60853136CS
520.07343.71257485030.1674.450.08884735070.3970395CS
156-9.76-97.610140.08846532540.42313617CS
260-9.76-97.610140.08846532540.42313617CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395758000.240.0052.130.2350.26980.21862968031
17394894000.235-0.016-6.370.22060.25990.20514321712
17394030000.251-0.0084-3.240.24510.2690.243879192
17393166000.2594-0.0506-16.320.30550.30910.2335774931
17392302000.310.04818.320.28140.33330.2726224579
17389710000.2620.02138.850.24030.27189990.2324995495
17388846000.24070.025711.950.22340.27590.201310884115
17387982000.215-0.0733-25.420.2670.3330.153599918640094
17387118000.2883-0.0313-9.790.3040.310.27791895567
17386254000.31960.01264.100.29380.350.28025172933
17383662000.307-0.0019-0.620.3110.3280.28863256456
17382798000.3089-0.0411-11.740.35250.370.274294248
17381934000.35-0.0325-8.500.3710.380.33022072710
17381070000.3825-0.0136-3.430.3820.41110.36009991485048
17380206000.39610.00310.790.38970.40949990.35991245148
17377614000.3930.01483.910.42370.43070.3852645430
17376750000.378200.000.37820.37820.37820
17375886000.3782-0.0568-13.060.4250.42810.35981685105
17375022000.435-0.011-2.470.42650.480.4243538238
17371566000.4460.00972.220.4570.460.4318893943
17370702000.4363-0.0158-3.490.4420.4665990.401927015
17369838000.4521-0.0182-3.870.42540.5199990.4012423669
17368974000.4703-0.0327-6.500.49430.52270.4527537956
17368110000.503-0.0074-1.450.52010.5330.46521203877
17365518000.5104-0.0496-8.860.56370.56899990.48976404
17363790000.56-0.1309-18.950.6210.640.52982041541
17362926000.6909-0.0501-6.760.72240.74790.65889360
17362062000.7410.04346.220.74520.7710.71663163
17359470000.6976-0.1024-12.800.760.78725190.66992217839
17358606000.80.134620.230.70590.88880.674134156
17356878000.6654-0.1308-16.430.810.810.61513767646
17356014000.79620.225200139.440.6230.9880.5316942886
17353422000.57099990.127999928.890.44980.58990.411410008466
17352558000.4430.01012.330.440.4940.42322467609
17350778400.43290.00721.690.40510.44510.4051814915
17349966000.4257-0.0533-11.130.45740.45740.39082469553
17347374000.4790.04139.440.42990.47940.40044310660
17346510000.43770.077600121.550.41250.45240.35188173465
17345646000.36009990.089232.930.27780.380.275718439075
17344782000.2708999-0.029-9.670.2910.29910.26046172128
17343918000.2999-0.0339-10.160.32730.3290.298971331
17341326000.3338-0.1664-33.270.370.39990.229606913
17340462000.50020.2522101.690.44990.5280.2646153508162
17339598000.248-0.183-42.460.4950.5140.1630954560
17338734000.431-0.009-2.050.43360.4350.42626864
17337870000.440.03000017.320.420.4450.42084159
17335278000.4099999-0.0099-2.360.40999990.42470.4007909278
17334414000.4199-0.0151-3.470.42010.43430.4099999794423
17333550000.435-0.0152-3.380.4650.4650.417671704
17332686000.4502-0.0198-4.210.47730.47730.4502679497
17331822000.470.00250.530.470.48830.4351988251
17329178400.46750.00721.560.46310.47880.4502523069
17327502000.46030.00932.060.45490.480.4413651975
17326638000.4510.0020.450.43760.48430.43111208252
17325774000.449-0.0224-4.750.46380.46380.431220651
17323182000.47140.01152.500.460.490.45351020827
17322318000.4599-0.006-1.290.4430.4774990.4414984401
17321454000.4659-0.0189-3.900.48210.4840.44551191728
17320590000.48480.053112.300.41990.49120.41992835560
17319726000.43170.00170.400.430.43770.40291528276

Your Recent History

Delayed Upgrade Clock