DB 3X German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) Historical Data - BUNT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
DB 3X German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNT)
DB 3X German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNT) Historical

DB 3X German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNT)

61.33

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	61.33	0	0.00	61.33	61.33	61.33	0
1714084200	61.33	0	0.00	61.33	61.33	61.33	0
1713997800	61.33	0	0.00	61.33	61.33	61.33	0
1713911400	61.33	0	0.00	61.33	61.33	61.33	0
1713825000	61.33	0	0.00	61.33	61.33	61.33	0
1713565800	61.33	0	0.00	61.33	61.33	61.33	0
1713479400	61.33	0	0.00	61.33	61.33	61.33	0
1713393000	61.33	0	0.00	61.33	61.33	61.33	0
1713306600	61.33	0	0.00	61.33	61.33	61.33	0
1713220200	61.33	0	0.00	61.33	61.33	61.33	0
1712961000	61.33	0	0.00	61.33	61.33	61.33	0
1712874600	61.33	0	0.00	61.33	61.33	61.33	0
1712788200	61.33	0	0.00	61.33	61.33	61.33	0
1712701800	61.33	0	0.00	61.33	61.33	61.33	0
1712615400	61.33	0	0.00	61.33	61.33	61.33	0
1712356200	61.33	0	0.00	61.33	61.33	61.33	0
1712269800	61.33	0	0.00	61.33	61.33	61.33	0
1712183400	61.33	0	0.00	61.33	61.33	61.33	0
1712097000	61.33	0	0.00	61.33	61.33	61.33	0
1712010600	61.33	0	0.00	61.33	61.33	61.33	0
1711665000	61.33	0	0.00	61.33	61.33	61.33	0
1711578600	61.33	0	0.00	61.33	61.33	61.33	0
1711492200	61.33	0	0.00	61.33	61.33	61.33	0
1711405800	61.33	0	0.00	61.33	61.33	61.33	0
1711146600	61.33	0	0.00	61.33	61.33	61.33	0
1711060200	61.33	0	0.00	61.33	61.33	61.33	0
1710973800	61.33	0	0.00	61.33	61.33	61.33	0
1710887400	61.33	0	0.00	61.33	61.33	61.33	0
1710801000	61.33	0	0.00	61.33	61.33	61.33	0
1710541800	61.33	0	0.00	61.33	61.33	61.33	0
1710455400	61.33	0	0.00	61.33	61.33	61.33	0
1710369000	61.33	0	0.00	61.33	61.33	61.33	0
1710282600	61.33	0	0.00	61.33	61.33	61.33	0
1710196200	61.33	0	0.00	61.33	61.33	61.33	0
1709940600	61.33	0	0.00	61.33	61.33	61.33	0
1709854200	61.33	0	0.00	61.33	61.33	61.33	0
1709767800	61.33	0	0.00	61.33	61.33	61.33	0
1709681400	61.33	0	0.00	61.33	61.33	61.33	0
1709595000	61.33	0	0.00	61.33	61.33	61.33	0
1709335800	61.33	0	0.00	61.33	61.33	61.33	0
1709249400	61.33	0	0.00	61.33	61.33	61.33	0
1709163000	61.33	0	0.00	61.33	61.33	61.33	0
1709076600	61.33	0	0.00	61.33	61.33	61.33	0
1708990200	61.33	0	0.00	61.33	61.33	61.33	0
1708731000	61.33	0	0.00	61.33	61.33	61.33	0
1708644600	61.33	0	0.00	61.33	61.33	61.33	0
1708558200	61.33	0	0.00	61.33	61.33	61.33	0
1708471800	61.33	0	0.00	61.33	61.33	61.33	0
1708126200	61.33	0	0.00	61.33	61.33	61.33	0
1708039800	61.33	0	0.00	61.33	61.33	61.33	0
1707953400	61.33	0	0.00	61.33	61.33	61.33	0
1707867000	61.33	0	0.00	61.33	61.33	61.33	0
1707780600	61.33	0	0.00	61.33	61.33	61.33	0
1707521400	61.33	0	0.00	61.33	61.33	61.33	0
1707435000	61.33	0	0.00	61.33	61.33	61.33	0
1707348600	61.33	0	0.00	61.33	61.33	61.33	0
1707262200	61.33	0	0.00	61.33	61.33	61.33	0
1707175800	61.33	0	0.00	61.33	61.33	61.33	0
1706916600	61.33	0	0.00	61.33	61.33	61.33	0
1706830200	61.33	0	0.00	61.33	61.33	61.33	0
1706743800	61.33	0	0.00	61.33	61.33	61.33	0
1706657400	61.33	0	0.00	61.33	61.33	61.33	0
1706571000	61.33	0	0.00	61.33	61.33	61.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions