We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 133.53 | -0.02 | -0.01 | 134.93 | 135.7306 | 131.44999 | 98877 |
| 1715898600 | 133.55 | -0.4 | -0.30 | 134.58 | 136.79 | 133.55 | 172692 |
| 1715812200 | 133.94999 | 7.16 | 5.65 | 129.61 | 134.26 | 127.04 | 128660 |
| 1715725800 | 126.79 | 3.15 | 2.55 | 122.7 | 127.25 | 122.7 | 59602 |
| 1715639400 | 123.64 | 1.91 | 1.57 | 123.29 | 124.22 | 122.08 | 45100 |
| 1715380200 | 121.73 | 0.34 | 0.28 | 123.31 | 125.65 | 120.54 | 202911 |
| 1715293800 | 121.39 | -2.25 | -1.82 | 122.75 | 123.06 | 119.95 | 132608 |
| 1715207400 | 123.64 | -0.69 | -0.55 | 120.75 | 124.99 | 120.75 | 29849 |
| 1715121000 | 124.33 | -1.18 | -0.94 | 125.36 | 126.6601 | 123.62 | 58077 |
| 1715034600 | 125.51 | 6.9 | 5.82 | 121.59 | 125.51 | 120.68 | 81090 |
| 1714775400 | 118.61 | 6.82 | 6.10 | 117.52 | 119.28 | 115.45 | 230157 |
| 1714689000 | 111.79 | 4.75 | 4.44 | 110.16 | 112.17 | 105.82 | 232832 |
| 1714602600 | 107.04 | -4.29 | -3.85 | 108.51 | 115.05 | 105.44 | 136842 |
| 1714516200 | 111.33 | -7.84 | -6.58 | 116.96 | 119 | 111.195 | 79457 |
| 1714429800 | 119.17 | 2.78 | 2.39 | 119.87 | 120.1818 | 116.45 | 99784 |
| 1714170600 | 116.39 | 4.73 | 4.24 | 113.88 | 117.45 | 111.91 | 271772 |
| 1714084200 | 111.66 | -1.1 | -0.98 | 103.07 | 112.35 | 103.07 | 177591 |
| 1713997800 | 112.76 | 1.74 | 1.57 | 116.11 | 116.55 | 109.89 | 138109 |
| 1713911400 | 111.02 | 6.14 | 5.85 | 106.94 | 111.84 | 106.13 | 116112 |
| 1713825000 | 104.88 | 2.8 | 2.74 | 104.08 | 106.385 | 100.1614 | 152893 |
| 1713565800 | 102.08 | -11.77 | -10.34 | 110.65 | 110.86 | 100.55 | 343370 |
| 1713479400 | 113.85 | -3.38 | -2.88 | 117.16 | 119 | 113.48 | 225291 |
| 1713393000 | 117.23 | -5.71 | -4.64 | 125.05 | 125.0999 | 116.5 | 92829 |
| 1713306600 | 122.94 | 0.99 | 0.81 | 120.75 | 125.14 | 120 | 83452 |
| 1713220200 | 121.95 | -9.04 | -6.90 | 132.52 | 132.52 | 121.35 | 151828 |
| 1712961000 | 130.99 | -9.01 | -6.44 | 134.96 | 135.69 | 129.71 | 267362 |
| 1712874600 | 140 | 7.51 | 5.67 | 134.34 | 140.6987 | 131.35 | 162466 |
| 1712788200 | 132.49 | -2.36 | -1.75 | 129.88999 | 133.37 | 129.572 | 119054 |
| 1712701800 | 134.85 | 1.61 | 1.21 | 135.61 | 136.4165 | 129.895 | 77940 |
| 1712615400 | 133.24 | -0.23 | -0.17 | 135.91999 | 136.16 | 132.44999 | 50472 |
| 1712356200 | 133.47 | 3.96 | 3.06 | 131.18 | 136.08 | 128.77 | 237252 |
| 1712269800 | 129.51 | -9.39 | -6.76 | 142.36 | 143.5999 | 129.5 | 216632 |
| 1712183400 | 138.9 | 1.39 | 1.01 | 133.54 | 139.88 | 133.54 | 71682 |
| 1712097000 | 137.51 | -3.77 | -2.67 | 134.3 | 137.66 | 132.3973 | 60973 |
| 1712010600 | 141.28 | 3.59 | 2.61 | 138.25 | 144.46 | 138.25 | 66207 |
| 1711665000 | 137.69 | -1.43 | -1.03 | 138.66999 | 139.3 | 137.04 | 293125 |
| 1711578600 | 139.12 | -0.61 | -0.44 | 143.19 | 143.2361 | 135.87 | 132146 |
| 1711492200 | 139.72999 | -0.16 | -0.11 | 142.84 | 144.47999 | 139.5 | 86955 |
| 1711405800 | 139.88999 | 0.6 | 0.43 | 135.01 | 142.15 | 134.49199 | 66530 |
| 1711146600 | 139.29 | 1.2 | 0.87 | 136.93 | 140.68 | 136.28 | 137890 |
| 1711060200 | 138.09 | 4.45 | 3.33 | 142.96 | 143.05 | 138 | 163323 |
| 1710973800 | 133.63999 | 4.51 | 3.49 | 130.82 | 134.4199 | 128.115 | 105825 |
| 1710887400 | 129.13 | -0.79 | -0.61 | 126.32 | 129.37 | 122.68 | 79822 |
| 1710801000 | 129.91999 | 5.86 | 4.72 | 130.54 | 132.13999 | 128.5 | 88601 |
| 1710541800 | 124.06 | -6.8 | -5.20 | 124.35 | 127.28 | 123.3643 | 142895 |
| 1710455400 | 130.86 | -2.89 | -2.16 | 134.08 | 135.44999 | 127.9316 | 147253 |
| 1710369000 | 133.75 | -5.83 | -4.18 | 136.66999 | 136.66999 | 132.85 | 79970 |
| 1710282600 | 139.58 | 7.59 | 5.75 | 135.07 | 139.69999 | 130.1 | 97035 |
| 1710196200 | 131.99 | -3.41 | -2.52 | 132.15 | 135 | 129.76 | 102264 |
| 1709940600 | 135.4 | -7.65 | -5.35 | 145.03 | 149.66 | 134.065 | 268656 |
| 1709854200 | 143.05 | 8.57 | 6.37 | 138.88999 | 144.1699 | 136.43 | 198816 |
| 1709767800 | 134.47999 | 1.75 | 1.32 | 137.69 | 138.09 | 132 | 121994 |
| 1709681400 | 132.72999 | -10.81 | -7.53 | 138.1 | 138.22999 | 129.41999 | 199905 |
| 1709595000 | 143.54 | -1.59 | -1.10 | 145.77 | 147.31 | 142.74 | 140997 |
| 1709335800 | 145.13 | 8.66 | 6.35 | 138.13 | 146.15 | 138.13 | 244930 |
| 1709249400 | 136.47 | 6.52 | 5.02 | 133.13999 | 137.29 | 130.94 | 152075 |
| 1709163000 | 129.94999 | -2.83 | -2.13 | 130.22 | 131.3885 | 128.32 | 66849 |
| 1709076600 | 132.78 | 2.24 | 1.72 | 134.01 | 134.01 | 129.662 | 78295 |
| 1708990200 | 130.54 | 3.26 | 2.56 | 130.47999 | 134.1 | 129.5 | 96075 |
| 1708731000 | 127.28 | -0.63 | -0.49 | 130.44999 | 131.94999 | 125.45 | 174365 |
| 1708644600 | 127.91 | 12.89 | 11.21 | 125.45 | 129.16999 | 123.8 | 269546 |
| 1708558200 | 115.02 | -8.13 | -6.60 | 114.98 | 115.74 | 111.05 | 176056 |
| 1708471800 | 123.15 | -4.11 | -3.23 | 124.08 | 126.37 | 118.52 | 148410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
