We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.308505949758 | 22.69 | 22.81 | 22.64 | 46946 | 22.70861917 | SP |
| 4 | 0.22 | 0.976042590949 | 22.54 | 22.81 | 22.43 | 51083 | 22.6087593 | SP |
| 12 | 0.49 | 2.20026942075 | 22.27 | 22.81 | 21.86 | 53468 | 22.34121282 | SP |
| 26 | 1.46 | 6.8544600939 | 21.3 | 23.29 | 21.25 | 49369 | 22.04515814 | SP |
| 52 | 3.02 | 15.2988855117 | 19.74 | 23.29 | 19.628 | 42685 | 21.91972623 | SP |
| 156 | 3.02 | 15.2988855117 | 19.74 | 23.29 | 19.628 | 42685 | 21.91972623 | SP |
| 260 | 3.02 | 15.2988855117 | 19.74 | 23.29 | 19.628 | 42685 | 21.91972623 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 22.79 | 0.06 | 0.26 | 22.8 | 22.8 | 22.72 | 36734 |
| 1718231400 | 22.73 | 0.05 | 0.22 | 22.68 | 22.81 | 22.68 | 78649 |
| 1718145000 | 22.68 | 0.01 | 0.04 | 22.69 | 22.72 | 22.65 | 34147 |
| 1718058600 | 22.67 | 0.01 | 0.02 | 22.68 | 22.69 | 22.65 | 4535 |
| 1717799400 | 22.665 | -0.03 | -0.11 | 22.69 | 22.71 | 22.64 | 80667 |
| 1717713000 | 22.69 | 0.03 | 0.12 | 22.662 | 22.7 | 22.64 | 58779 |
| 1717626600 | 22.662 | 0.05 | 0.23 | 22.64 | 22.662 | 22.5905 | 40996 |
| 1717540200 | 22.61 | 0.02 | 0.09 | 22.59 | 22.61 | 22.5376 | 42897 |
| 1717453800 | 22.59 | 0.04 | 0.18 | 22.61 | 22.61 | 22.49 | 25199 |
| 1717194600 | 22.55 | 0.04 | 0.18 | 22.48 | 22.59 | 22.43 | 80551 |
| 1717108200 | 22.51 | -0.04 | -0.18 | 22.55 | 22.55 | 22.4603 | 27966 |
| 1717021800 | 22.55 | -0.05 | -0.22 | 22.6 | 22.6 | 22.515 | 56267 |
| 1716935400 | 22.6 | 0.05 | 0.22 | 22.5715 | 22.61 | 22.55 | 18746 |
| 1716589800 | 22.55 | 0.01 | 0.04 | 22.57 | 22.61 | 22.55 | 65298 |
| 1716503400 | 22.54 | -0.02 | -0.09 | 22.56 | 22.6 | 22.49 | 62938 |
| 1716417000 | 22.56 | -0.01 | -0.04 | 22.59 | 22.61 | 22.5245 | 55644 |
| 1716330600 | 22.57 | 0 | 0.00 | 22.57 | 22.6 | 22.5461 | 36822 |
| 1716244200 | 22.57 | 0.01 | 0.04 | 22.57 | 22.59 | 22.56 | 127924 |
| 1715985000 | 22.5599 | 0.01 | 0.07 | 22.54 | 22.56 | 22.5191 | 35822 |
| 1715898600 | 22.545 | 0.03 | 0.11 | 22.52 | 22.57 | 22.5123 | 66020 |
| 1715812200 | 22.52 | 0.09 | 0.40 | 22.5 | 22.54 | 22.4784 | 69617 |
| 1715725800 | 22.43 | 0 | 0.00 | 22.43 | 22.47 | 22.3946 | 75239 |
| 1715639400 | 22.43 | -0.01 | -0.04 | 22.46 | 22.46 | 22.4 | 69324 |
| 1715380200 | 22.44 | 0.07 | 0.31 | 22.37 | 22.44 | 22.37 | 61457 |
| 1715293800 | 22.37 | 0.02 | 0.07 | 22.35 | 22.4 | 22.3364 | 55265 |
| 1715207400 | 22.3542 | -0 | -0.01 | 22.3571 | 22.36 | 22.3261 | 47450 |
| 1715121000 | 22.3571 | 0.02 | 0.08 | 22.34 | 22.3799 | 22.322 | 88728 |
| 1715034600 | 22.34 | 0.13 | 0.59 | 22.29 | 22.34 | 22.2799 | 22620 |
| 1714775400 | 22.21 | 0.12 | 0.54 | 22.21 | 22.2599 | 22.1933 | 19125 |
| 1714689000 | 22.09 | 0.08 | 0.36 | 22.11 | 22.1209 | 22.035 | 96565 |
| 1714602600 | 22.01 | -0.08 | -0.36 | 22.06 | 22.18 | 22.01 | 84362 |
| 1714516200 | 22.09 | -0.12 | -0.54 | 22.21 | 22.21 | 22.09 | 14584 |
| 1714429800 | 22.21 | 0.05 | 0.20 | 22.1648 | 22.22 | 22.14 | 79500 |
| 1714170600 | 22.1648 | 0.08 | 0.38 | 22.14 | 22.2 | 22.1 | 43478 |
| 1714084200 | 22.08 | 0 | 0.00 | 22.08 | 22.09 | 21.95 | 14925 |
| 1713997800 | 22.08 | 0.02 | 0.09 | 22.06 | 22.14 | 22.0502 | 41916 |
| 1713911400 | 22.06 | 0.06 | 0.27 | 22 | 22.12 | 22 | 55625 |
| 1713825000 | 22 | 0.14 | 0.64 | 21.9 | 22.04 | 21.9 | 19111 |
| 1713565800 | 21.86 | -0.07 | -0.31 | 21.9288 | 21.94 | 21.86 | 24635 |
| 1713479400 | 21.9288 | -0.04 | -0.19 | 21.97 | 22.01 | 21.9152 | 26336 |
| 1713393000 | 21.97 | 0.01 | 0.05 | 21.96 | 22.02 | 21.93 | 5261 |
| 1713306600 | 21.96 | 0 | 0.00 | 22.02 | 22.03 | 21.96 | 36446 |
| 1713220200 | 21.96 | -0.13 | -0.59 | 22.09 | 22.14 | 21.96 | 15723 |
| 1712961000 | 22.09 | -0.11 | -0.50 | 22.16 | 22.17 | 22.05 | 41517 |
| 1712874600 | 22.2 | 0.09 | 0.41 | 22.11 | 22.21 | 22.09 | 9754 |
| 1712788200 | 22.11 | -0.12 | -0.54 | 22.24 | 22.24 | 22.07 | 36073 |
| 1712701800 | 22.23 | 0.04 | 0.17 | 22.23 | 22.24 | 22.1466 | 54931 |
| 1712615400 | 22.1923 | -0.01 | -0.03 | 22.2 | 22.21 | 22.1701 | 18950 |
| 1712356200 | 22.2 | 0.08 | 0.36 | 22.15 | 22.2 | 22.1381 | 173934 |
| 1712269800 | 22.12 | -0.05 | -0.23 | 22.25 | 22.2699 | 22.0961 | 48491 |
| 1712183400 | 22.17 | 0.01 | 0.05 | 22.16 | 22.22 | 22.16 | 46613 |
| 1712097000 | 22.16 | -0.07 | -0.31 | 22.23 | 22.23 | 22.14 | 42641 |
| 1712010600 | 22.23 | -0.02 | -0.09 | 22.25 | 22.25 | 22.1946 | 32296 |
| 1711665000 | 22.25 | 0.02 | 0.09 | 22.23 | 22.25 | 22.22 | 37425 |
| 1711578600 | 22.23 | 0.05 | 0.23 | 22.22 | 22.23 | 22.17 | 137503 |
| 1711492200 | 22.18 | 0.01 | 0.05 | 22.17 | 22.21 | 22.17 | 35988 |
| 1711405800 | 22.17 | -0.02 | -0.11 | 22.14 | 22.2 | 22.14 | 19703 |
| 1711146600 | 22.194 | 0.03 | 0.15 | 22.27 | 22.27 | 22.17 | 261407 |
| 1711060200 | 22.16 | 0 | 0.00 | 22.16 | 22.24 | 22.16 | 13587 |
| 1710973800 | 22.16 | 0.07 | 0.32 | 22.11 | 22.22 | 22.1001 | 74914 |
| 1710887400 | 22.09 | 0.03 | 0.14 | 22.06 | 22.12 | 22.02 | 41616 |
| 1710801000 | 22.06 | 0.04 | 0.16 | 22.09 | 22.1089 | 22.06 | 82111 |
| 1710541800 | 22.025 | -0.02 | -0.11 | 22 | 22.05 | 22 | 64940 |
| 1710455400 | 22.0491 | -0.03 | -0.14 | 22.08 | 22.09 | 22.04 | 22129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
