We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.19733924612 | 22.55 | 22.83 | 22.5001 | 30024 | 22.66992784 | SP |
| 4 | 0.86 | 3.91621129326 | 21.96 | 22.83 | 21.756 | 33295 | 22.31540793 | SP |
| 12 | 0.71 | 3.21121664405 | 22.11 | 22.83 | 21.756 | 42509 | 22.25529629 | SP |
| 26 | 2.355 | 11.5074517469 | 20.465 | 22.83 | 20.4201 | 47445 | 21.74971693 | SP |
| 52 | 3.7 | 19.3514644351 | 19.12 | 22.83 | 19.015 | 41781 | 20.9342708 | SP |
| 156 | 2.79 | 13.9291063405 | 20.03 | 22.83 | 16.55 | 56845 | 19.54052702 | SP |
| 260 | 2.79 | 13.9291063405 | 20.03 | 22.83 | 16.55 | 56845 | 19.54052702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 22.82 | 0.06 | 0.26 | 22.76 | 22.82 | 22.76 | 12810 |
| 1715898600 | 22.76 | 0 | 0.00 | 22.82 | 22.83 | 22.76 | 33484 |
| 1715812200 | 22.76 | 0.16 | 0.71 | 22.6 | 22.81 | 22.6 | 36631 |
| 1715725800 | 22.6 | 0.03 | 0.14 | 22.53 | 22.6478 | 22.53 | 28354 |
| 1715639400 | 22.568 | -0.03 | -0.14 | 22.63 | 22.63 | 22.54 | 22526 |
| 1715380200 | 22.6 | 0.04 | 0.18 | 22.55 | 22.605 | 22.5001 | 29125 |
| 1715293800 | 22.56 | 0.09 | 0.40 | 22.48 | 22.56 | 22.46 | 22913 |
| 1715207400 | 22.4698 | 0.02 | 0.09 | 22.39 | 22.5 | 22.39 | 20662 |
| 1715121000 | 22.45 | -0.01 | -0.04 | 22.44 | 22.51 | 22.4301 | 37920 |
| 1715034600 | 22.46 | 0.14 | 0.63 | 22.4 | 22.46 | 22.34 | 76274 |
| 1714775400 | 22.32 | 0.19 | 0.86 | 22.32 | 22.33 | 22.2001 | 52795 |
| 1714689000 | 22.13 | 0.11 | 0.50 | 22.13 | 22.15 | 21.99 | 34487 |
| 1714602600 | 22.02 | -0.03 | -0.15 | 22.0534 | 22.1933 | 21.93 | 22447 |
| 1714516200 | 22.0534 | -0.19 | -0.84 | 22.19 | 22.25 | 22.0534 | 18618 |
| 1714429800 | 22.24 | 0.02 | 0.09 | 22.2 | 22.2899 | 22.18 | 33017 |
| 1714170600 | 22.22 | 0.2 | 0.91 | 22.19 | 22.26 | 22.146 | 19167 |
| 1714084200 | 22.02 | -0.07 | -0.32 | 21.93 | 22.1099 | 21.88 | 36568 |
| 1713997800 | 22.09 | -0.04 | -0.18 | 22.1 | 22.18 | 22.01 | 33438 |
| 1713911400 | 22.13 | 0.22 | 1.00 | 21.97 | 22.15 | 21.97 | 41305 |
| 1713825000 | 21.91 | 0.14 | 0.64 | 21.9 | 22.0199 | 21.82 | 42267 |
| 1713565800 | 21.77 | -0.18 | -0.82 | 21.96 | 21.96 | 21.756 | 23899 |
| 1713479400 | 21.95 | 0.03 | 0.14 | 22.03 | 22.05 | 21.87 | 27642 |
| 1713393000 | 21.92 | -0.13 | -0.59 | 22.04 | 22.04 | 21.91 | 21918 |
| 1713306600 | 22.05 | -0.02 | -0.09 | 22.1 | 22.1 | 21.98 | 15200 |
| 1713220200 | 22.07 | -0.16 | -0.72 | 22.33 | 22.33 | 22.02 | 24423 |
| 1712961000 | 22.23 | -0.13 | -0.58 | 22.3 | 22.33 | 22.16 | 25598 |
| 1712874600 | 22.36 | 0.1 | 0.45 | 22.37 | 22.44 | 22.2501 | 47390 |
| 1712788200 | 22.26 | -0.12 | -0.54 | 22.35 | 22.35 | 22.23 | 67647 |
| 1712701800 | 22.38 | -0.01 | -0.05 | 22.49 | 22.49 | 22.31 | 93898 |
| 1712615400 | 22.3911 | 0.04 | 0.18 | 22.43 | 22.46 | 22.3301 | 16400 |
| 1712356200 | 22.35 | 0.07 | 0.31 | 22.33 | 22.43 | 22.3001 | 16167 |
| 1712269800 | 22.28 | -0.15 | -0.67 | 22.48 | 22.5399 | 22.2755 | 95298 |
| 1712183400 | 22.43 | 0.01 | 0.04 | 22.42 | 22.469 | 22.35 | 52543 |
| 1712097000 | 22.42 | -0.06 | -0.27 | 22.43 | 22.53 | 22.32 | 87554 |
| 1712010600 | 22.48 | -0.04 | -0.18 | 22.54 | 22.54 | 22.4001 | 58615 |
| 1711665000 | 22.52 | 0.08 | 0.36 | 22.52 | 22.54 | 22.44 | 30216 |
| 1711578600 | 22.44 | 0.1 | 0.45 | 22.37 | 22.5193 | 22.37 | 58240 |
| 1711492200 | 22.34 | -0.04 | -0.18 | 22.39 | 22.49 | 22.34 | 31121 |
| 1711405800 | 22.38 | -0.06 | -0.27 | 22.43 | 22.47 | 22.37 | 32561 |
| 1711146600 | 22.44 | 0.03 | 0.13 | 22.41 | 22.51 | 22.4 | 26491 |
| 1711060200 | 22.41 | 0.02 | 0.09 | 22.48 | 22.54 | 22.4001 | 12707 |
| 1710973800 | 22.39 | 0.1 | 0.45 | 22.28 | 22.45 | 22.28 | 42508 |
| 1710887400 | 22.29 | 0.02 | 0.09 | 22.19 | 22.3499 | 22.1807 | 36647 |
| 1710801000 | 22.27 | 0.14 | 0.63 | 22.34 | 22.34 | 22.21 | 26661 |
| 1710541800 | 22.131 | -0.1 | -0.45 | 22.26 | 22.26 | 22.11 | 34424 |
| 1710455400 | 22.23 | -0.08 | -0.36 | 22.36 | 22.36 | 22.18 | 34090 |
| 1710369000 | 22.31 | -0.03 | -0.13 | 22.32 | 22.33 | 22.25 | 32104 |
| 1710282600 | 22.34 | 0.14 | 0.63 | 22.31 | 22.35 | 22.19 | 36380 |
| 1710196200 | 22.2 | -0.03 | -0.13 | 22.21 | 22.23 | 22.1 | 44375 |
| 1709940600 | 22.23 | -0.03 | -0.13 | 22.33 | 22.33 | 22.17 | 30345 |
| 1709854200 | 22.2591 | 0.09 | 0.40 | 22.29 | 22.3199 | 22.2072 | 36631 |
| 1709767800 | 22.17 | 0.12 | 0.54 | 22.22 | 22.2295 | 22.0801 | 23669 |
| 1709681400 | 22.05 | -0.18 | -0.81 | 22.18 | 22.18 | 22.0101 | 433592 |
| 1709595000 | 22.23 | -0.03 | -0.13 | 22.18 | 22.29 | 22.17 | 31240 |
| 1709335800 | 22.26 | 0.12 | 0.54 | 22.19 | 22.27 | 22.16 | 26742 |
| 1709249400 | 22.14 | 0.09 | 0.42 | 22.16 | 22.17 | 22.0001 | 24112 |
| 1709163000 | 22.0466 | -0.04 | -0.20 | 22 | 22.0999 | 22 | 22642 |
| 1709076600 | 22.0902 | 0.01 | 0.05 | 22.03 | 22.1 | 22.01 | 17843 |
| 1708990200 | 22.08 | -0.06 | -0.27 | 22.07 | 22.14 | 22.03 | 38651 |
| 1708731000 | 22.14 | 0.01 | 0.05 | 22.11 | 22.18 | 22.0601 | 27841 |
| 1708644600 | 22.13 | 0.23 | 1.05 | 22.04 | 22.13 | 22.04 | 14820 |
| 1708558200 | 21.9 | 0.08 | 0.37 | 21.8 | 21.9 | 21.76 | 71874 |
| 1708471800 | 21.82 | -0.15 | -0.68 | 21.91 | 21.9199 | 21.79 | 64747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
