We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4162 | 1.64351321682 | 25.3238 | 25.74 | 25.3238 | 33 | 25.66776061 | SP |
| 4 | -1.15 | -4.2766827817 | 26.89 | 27.32 | 24.9539 | 222 | 26.54449189 | SP |
| 12 | -0.99 | -3.7037037037 | 26.73 | 27.8606 | 24.9539 | 253 | 26.93871636 | SP |
| 26 | 0.42 | 1.65876777251 | 25.32 | 29.58 | 24.27 | 288 | 27.50124035 | SP |
| 52 | 0.84 | 3.3734939759 | 24.9 | 29.58 | 23.83 | 291 | 26.93208358 | SP |
| 156 | 0.84 | 3.3734939759 | 24.9 | 29.58 | 23.83 | 291 | 26.93208358 | SP |
| 260 | 0.84 | 3.3734939759 | 24.9 | 29.58 | 23.83 | 291 | 26.93208358 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.74 | 0.38 | 1.50 | 25.735 | 25.74 | 25.735 | 2307 |
| 1714084200 | 25.3591 | -0.19 | -0.74 | 25.17 | 25.3591 | 25.17 | 8 |
| 1713997800 | 25.5486 | -0.16 | -0.61 | 25.5486 | 25.5486 | 25.5486 | 0 |
| 1713911400 | 25.7043 | 0.27 | 1.08 | 25.44 | 25.7043 | 25.44 | 117 |
| 1713825000 | 25.43 | 0.11 | 0.42 | 25.43 | 25.43 | 25.43 | 6 |
| 1713565800 | 25.3238 | 0.37 | 1.48 | 25.3238 | 25.3238 | 25.3238 | 2 |
| 1713479400 | 24.9539 | -0.07 | -0.29 | 24.9539 | 24.9539 | 24.9539 | 1 |
| 1713393000 | 25.0267 | -0.06 | -0.23 | 25.26 | 25.26 | 25.0267 | 69 |
| 1713306600 | 25.085 | -0.56 | -2.20 | 25.08 | 25.085 | 25.08 | 7 |
| 1713220200 | 25.6492 | -0.45 | -1.71 | 25.78 | 25.78 | 25.6492 | 63 |
| 1712961000 | 26.0956 | -0.45 | -1.69 | 26.0956 | 26.0956 | 26.0956 | 1 |
| 1712874600 | 26.5434 | -0.06 | -0.21 | 26.5434 | 26.5434 | 26.5434 | 71 |
| 1712788200 | 26.6 | -0.72 | -2.64 | 26.85 | 26.85 | 26.6 | 357 |
| 1712701800 | 27.32 | 0.36 | 1.32 | 27.32 | 27.32 | 27.32 | 1 |
| 1712615400 | 26.963 | 0.53 | 2.02 | 26.52 | 26.963 | 26.52 | 106 |
| 1712356200 | 26.43 | -0.19 | -0.71 | 26.43 | 26.43 | 26.43 | 0 |
| 1712269800 | 26.62 | -0.05 | -0.17 | 27.1011 | 27.19 | 26.62 | 1114 |
| 1712183400 | 26.665 | 0.09 | 0.36 | 26.44 | 26.665 | 26.32 | 1437 |
| 1712097000 | 26.57 | 0.08 | 0.29 | 26.57 | 26.57 | 26.57 | 0 |
| 1712010600 | 26.4943 | -0.49 | -1.81 | 26.89 | 26.89 | 26.44 | 500 |
| 1711665000 | 26.9838 | 0.04 | 0.16 | 26.82 | 26.9838 | 26.82 | 384 |
| 1711578600 | 26.94 | 0.16 | 0.60 | 26.68 | 26.94 | 26.68 | 528 |
| 1711492200 | 26.78 | -0.02 | -0.09 | 26.77 | 26.78 | 26.77 | 11 |
| 1711405800 | 26.8046 | 0.12 | 0.45 | 26.7 | 26.8046 | 26.7 | 639 |
| 1711146600 | 26.6833 | -0.29 | -1.09 | 26.6833 | 26.6833 | 26.6833 | 5 |
| 1711060200 | 26.9774 | -0.18 | -0.67 | 27.24 | 27.24 | 26.9774 | 271 |
| 1710973800 | 27.16 | 0.52 | 1.95 | 26.65 | 27.2 | 26.65 | 631 |
| 1710887400 | 26.6397 | 0.17 | 0.64 | 26.45 | 26.6397 | 26.45 | 52 |
| 1710801000 | 26.47 | -0.2 | -0.75 | 26.67 | 26.67 | 26.4 | 405 |
| 1710541800 | 26.67 | -0.34 | -1.26 | 26.89 | 26.89 | 26.67 | 484 |
| 1710455400 | 27.01 | -0.22 | -0.81 | 27.19 | 27.19 | 27.01 | 16 |
| 1710369000 | 27.23 | 0.18 | 0.65 | 27.23 | 27.23 | 27.23 | 91 |
| 1710282600 | 27.0541 | 0.41 | 1.54 | 27.0541 | 27.0541 | 27.0541 | 51 |
| 1710196200 | 26.6432 | -0 | -0.02 | 26.6432 | 26.6432 | 26.6432 | 1 |
| 1709940600 | 26.6473 | -0.44 | -1.63 | 26.6473 | 26.6473 | 26.6473 | 71 |
| 1709854200 | 27.0902 | 0.01 | 0.03 | 27.12 | 27.12 | 27.0902 | 190 |
| 1709767800 | 27.0819 | 0.13 | 0.49 | 27.21 | 27.21 | 27.0819 | 4 |
| 1709681400 | 26.9488 | -0.09 | -0.34 | 27 | 27 | 26.9488 | 200 |
| 1709595000 | 27.041 | -0.25 | -0.92 | 27.14 | 27.14 | 27.041 | 212 |
| 1709335800 | 27.2914 | 0.22 | 0.82 | 27.23 | 27.2914 | 27.23 | 4 |
| 1709249400 | 27.07 | -0.26 | -0.95 | 27.14 | 27.14 | 27.07 | 229 |
| 1709163000 | 27.33 | -0.53 | -1.90 | 27.61 | 27.61 | 27.33 | 256 |
| 1709076600 | 27.8606 | 0.62 | 2.26 | 27.57 | 27.8606 | 27.57 | 40 |
| 1708990200 | 27.2455 | 0.13 | 0.48 | 27.23 | 27.2455 | 27.2113 | 135 |
| 1708731000 | 27.1148 | -0.34 | -1.22 | 27.25 | 27.25 | 27.0701 | 121 |
| 1708644600 | 27.45 | -0.14 | -0.50 | 27.45 | 27.45 | 27.45 | 1 |
| 1708558200 | 27.5873 | -0 | -0.01 | 27.54 | 27.5873 | 27.535 | 2637 |
| 1708471800 | 27.5903 | 0.46 | 1.70 | 27.41 | 27.5903 | 27.41 | 2 |
| 1708126200 | 27.1287 | 0.26 | 0.98 | 26.86 | 27.1287 | 26.86 | 7 |
| 1708039800 | 26.8666 | 0.23 | 0.88 | 26.66 | 26.8666 | 26.66 | 15 |
| 1707953400 | 26.6333 | 0.33 | 1.24 | 26.6333 | 26.6333 | 26.6333 | 9 |
| 1707867000 | 26.306 | -0.88 | -3.24 | 26.18 | 26.306 | 26.18 | 381 |
| 1707780600 | 27.1875 | 0.29 | 1.08 | 26.87 | 27.1875 | 26.87 | 262 |
| 1707521400 | 26.8958 | 0.17 | 0.62 | 26.7401 | 26.8958 | 26.7401 | 155 |
| 1707435000 | 26.73 | -0.51 | -1.87 | 27.01 | 27.01 | 26.73 | 718 |
| 1707348600 | 27.24 | -0.17 | -0.62 | 27.13 | 27.24 | 27.13 | 500 |
| 1707262200 | 27.4111 | 0.74 | 2.78 | 26.95 | 27.4111 | 26.95 | 7 |
| 1707175800 | 26.6701 | -0.06 | -0.21 | 26.62 | 26.6701 | 26.39 | 571 |
| 1706916600 | 26.7259 | -0.47 | -1.72 | 26.73 | 26.73 | 26.7259 | 86 |
| 1706830200 | 27.1935 | 0.23 | 0.85 | 27.1935 | 27.1935 | 27.1935 | 2 |
| 1706743800 | 26.9642 | 0.05 | 0.20 | 27.17 | 27.43 | 26.9642 | 669 |
| 1706657400 | 26.91 | -0.35 | -1.30 | 26.8 | 26.91 | 26.8 | 49 |
| 1706571000 | 27.2635 | -0.32 | -1.14 | 27.3 | 27.3 | 27.2635 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
