We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 0.35 | 0.01 | 2.94 | 0.365 | 0.365 | 0.335 | 475998 |
| 1715293800 | 0.34 | -0.0298 | -8.06 | 0.3502 | 0.371 | 0.325 | 447741 |
| 1715207400 | 0.3698 | 0.0238001 | 6.88 | 0.36 | 0.375399 | 0.3151 | 590444 |
| 1715121000 | 0.3459999 | 0.0260999 | 8.16 | 0.322 | 0.375 | 0.3001 | 781777 |
| 1715034600 | 0.3199 | -0.0051 | -1.57 | 0.3449999 | 0.3587 | 0.3111 | 819072 |
| 1714775400 | 0.325 | 0.0098 | 3.11 | 0.31 | 0.369 | 0.31 | 1029671 |
| 1714689000 | 0.3152 | 0.0182 | 6.13 | 0.323 | 0.3338999 | 0.2863 | 352096 |
| 1714602600 | 0.297 | -0.0006 | -0.20 | 0.3 | 0.31 | 0.28253 | 253105 |
| 1714516200 | 0.2975999 | 0.0075999 | 2.62 | 0.28 | 0.32 | 0.28 | 284078 |
| 1714429800 | 0.29 | -0.01 | -3.33 | 0.28 | 0.31 | 0.28 | 202026 |
| 1714170600 | 0.3 | 0.0179 | 6.35 | 0.29 | 0.31 | 0.2824999 | 388758 |
| 1714084200 | 0.2821 | 0.0221 | 8.50 | 0.264 | 0.33389 | 0.26 | 967255 |
| 1713997800 | 0.26 | 0.00699 | 2.76 | 0.252 | 0.2725 | 0.252 | 367102 |
| 1713911400 | 0.25301 | -0.019889 | -7.29 | 0.2597 | 0.2728999 | 0.2514 | 175637 |
| 1713825000 | 0.272899 | -0.024901 | -8.36 | 0.2999 | 0.3 | 0.241 | 343072 |
| 1713565800 | 0.2978 | 0.0328 | 12.38 | 0.2819999 | 0.309 | 0.2467 | 1065925 |
| 1713479400 | 0.265 | 0.0188 | 7.64 | 0.2512 | 0.2701 | 0.2462 | 473431 |
| 1713393000 | 0.2462 | -0.0039 | -1.56 | 0.259 | 0.259 | 0.2423 | 76539 |
| 1713306600 | 0.2501 | 0.0072 | 2.96 | 0.25 | 0.255 | 0.243 | 15945 |
| 1713220200 | 0.2429 | -0.015701 | -6.07 | 0.25 | 0.2698999 | 0.2419 | 102426 |
| 1712961000 | 0.258601 | -0.001299 | -0.50 | 0.264 | 0.2859999 | 0.251 | 14831 |
| 1712874600 | 0.2599 | 0.0177 | 7.31 | 0.2422 | 0.279 | 0.2422 | 111993 |
| 1712788200 | 0.2422 | -0.0034 | -1.38 | 0.241 | 0.251 | 0.241 | 22804 |
| 1712701800 | 0.2456 | 0.0044 | 1.82 | 0.251 | 0.251 | 0.2402 | 38487 |
| 1712615400 | 0.2412 | 0.0006 | 0.25 | 0.25 | 0.25 | 0.2402 | 78155 |
| 1712356200 | 0.2406 | 0.0005 | 0.21 | 0.236 | 0.25 | 0.236 | 16676 |
| 1712269800 | 0.2401 | -0.0031 | -1.27 | 0.245 | 0.25 | 0.24 | 57425 |
| 1712183400 | 0.2432 | 0.0021 | 0.87 | 0.249 | 0.249 | 0.24285 | 56319 |
| 1712097000 | 0.2411 | -0.0058 | -2.35 | 0.244 | 0.25 | 0.2367 | 54672 |
| 1712010600 | 0.2469 | 0.0034 | 1.40 | 0.2556 | 0.26 | 0.244 | 33359 |
| 1711665000 | 0.2435 | 0.0026 | 1.08 | 0.258 | 0.259 | 0.2401 | 46154 |
| 1711578600 | 0.2409 | -0.0091 | -3.64 | 0.24 | 0.2658 | 0.24 | 170966 |
| 1711492200 | 0.25 | -0.009 | -3.47 | 0.269 | 0.269 | 0.2412 | 100363 |
| 1711405800 | 0.259 | -0.0117 | -4.32 | 0.26 | 0.28 | 0.25 | 91481 |
| 1711146600 | 0.2707 | 0.0195 | 7.76 | 0.2515 | 0.2737 | 0.24 | 263710 |
| 1711060200 | 0.2512 | -0.0065 | -2.52 | 0.26 | 0.2698999 | 0.24895 | 53345 |
| 1710973800 | 0.2577 | 0.0087 | 3.49 | 0.24 | 0.266 | 0.24 | 69411 |
| 1710887400 | 0.249 | -0.0076 | -2.96 | 0.259 | 0.2657 | 0.2316 | 192447 |
| 1710801000 | 0.2566 | 0.0069 | 2.76 | 0.245 | 0.27705 | 0.245 | 248262 |
| 1710541800 | 0.2497 | 0.005 | 2.04 | 0.263 | 0.263 | 0.241101 | 29197 |
| 1710455400 | 0.2447 | 0.0039 | 1.62 | 0.249 | 0.2499 | 0.2322 | 139271 |
| 1710369000 | 0.2408 | -0.0028 | -1.15 | 0.24 | 0.2524 | 0.24 | 53326 |
| 1710282600 | 0.2436 | -0.0121 | -4.73 | 0.26 | 0.26 | 0.2401 | 49581 |
| 1710196200 | 0.2557 | -0.0023 | -0.89 | 0.2698999 | 0.2698999 | 0.245 | 67312 |
| 1709940600 | 0.258 | 0.003 | 1.18 | 0.264 | 0.2698999 | 0.2416 | 108598 |
| 1709854200 | 0.255 | 0.0068 | 2.74 | 0.255 | 0.2642 | 0.2402 | 54896 |
| 1709767800 | 0.2482 | -0.0018 | -0.72 | 0.236 | 0.2679 | 0.236 | 92569 |
| 1709681400 | 0.25 | 0.0065 | 2.67 | 0.247 | 0.258 | 0.236 | 177486 |
| 1709595000 | 0.2435 | -0.0255 | -9.48 | 0.2731 | 0.289 | 0.23569 | 493137 |
| 1709335800 | 0.269 | -0.006358 | -2.31 | 0.28 | 0.2847 | 0.26 | 166187 |
| 1709249400 | 0.275358 | -0.006152 | -2.19 | 0.281 | 0.2963 | 0.271 | 226432 |
| 1709163000 | 0.28151 | -0.01429 | -4.83 | 0.2925 | 0.2926 | 0.271 | 351341 |
| 1709076600 | 0.2958 | -0.0012 | -0.40 | 0.29 | 0.3071999 | 0.29 | 219725 |
| 1708990200 | 0.297 | 0.0081 | 2.80 | 0.309 | 0.31 | 0.2899 | 194827 |
| 1708731000 | 0.2889 | 0.0049001 | 1.73 | 0.308 | 0.3373 | 0.281 | 415137 |
| 1708644600 | 0.2839999 | -0.036 | -11.25 | 0.29 | 0.3199 | 0.28 | 574159 |
| 1708558200 | 0.32 | -0.029 | -8.31 | 0.36 | 0.36 | 0.3111 | 793679 |
| 1708471800 | 0.349 | 0.026 | 8.05 | 0.33 | 0.43 | 0.3101999 | 2581436 |
| 1708126200 | 0.323 | 0.0331 | 11.42 | 0.4 | 0.4 | 0.312 | 11991942 |
| 1708039800 | 0.2899 | -0.0148 | -4.86 | 0.3065 | 0.3186 | 0.224 | 6428985 |
| 1707953400 | 0.3047 | 0.0147 | 5.07 | 0.29 | 0.32 | 0.2787 | 315238 |
| 1707867000 | 0.29 | -0.0051 | -1.73 | 0.31 | 0.32 | 0.2833 | 161949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
