Spdr Bloomberg Barclays Aggregate Bond Etf (delisted) Historical Data - BNDS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr Bloomberg Barclays Aggregate Bond Etf (delisted) (BNDS)
Spdr Bloomberg Barclays Aggregate Bond Etf (delisted) (BNDS) Historical

Spdr Bloomberg Barclays Aggregate Bond Etf (delisted) (BNDS)

57.81

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

57.81

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714689000	57.81	0	0.00	57.81	57.81	57.81	0
1714602600	57.81	0	0.00	57.81	57.81	57.81	0
1714516200	57.81	0	0.00	57.81	57.81	57.81	0
1714429800	57.81	0	0.00	57.81	57.81	57.81	0
1714170600	57.81	0	0.00	57.81	57.81	57.81	0
1714084200	57.81	0	0.00	57.81	57.81	57.81	0
1713997800	57.81	0	0.00	57.81	57.81	57.81	0
1713911400	57.81	0	0.00	57.81	57.81	57.81	0
1713825000	57.81	0	0.00	57.81	57.81	57.81	0
1713565800	57.81	0	0.00	57.81	57.81	57.81	0
1713479400	57.81	0	0.00	57.81	57.81	57.81	0
1713393000	57.81	0	0.00	57.81	57.81	57.81	0
1713306600	57.81	0	0.00	57.81	57.81	57.81	0
1713220200	57.81	0	0.00	57.81	57.81	57.81	0
1712961000	57.81	0	0.00	57.81	57.81	57.81	0
1712874600	57.81	0	0.00	57.81	57.81	57.81	0
1712788200	57.81	0	0.00	57.81	57.81	57.81	0
1712701800	57.81	0	0.00	57.81	57.81	57.81	0
1712615400	57.81	0	0.00	57.81	57.81	57.81	0
1712356200	57.81	0	0.00	57.81	57.81	57.81	0
1712269800	57.81	0	0.00	57.81	57.81	57.81	0
1712183400	57.81	0	0.00	57.81	57.81	57.81	0
1712097000	57.81	0	0.00	57.81	57.81	57.81	0
1712010600	57.81	0	0.00	57.81	57.81	57.81	0
1711665000	57.81	0	0.00	57.81	57.81	57.81	0
1711578600	57.81	0	0.00	57.81	57.81	57.81	0
1711492200	57.81	0	0.00	57.81	57.81	57.81	0
1711405800	57.81	0	0.00	57.81	57.81	57.81	0
1711146600	57.81	0	0.00	57.81	57.81	57.81	0
1711060200	57.81	0	0.00	57.81	57.81	57.81	0
1710973800	57.81	0	0.00	57.81	57.81	57.81	0
1710887400	57.81	0	0.00	57.81	57.81	57.81	0
1710801000	57.81	0	0.00	57.81	57.81	57.81	0
1710541800	57.81	0	0.00	57.81	57.81	57.81	0
1710455400	57.81	0	0.00	57.81	57.81	57.81	0
1710369000	57.81	0	0.00	57.81	57.81	57.81	0
1710282600	57.81	0	0.00	57.81	57.81	57.81	0
1710196200	57.81	0	0.00	57.81	57.81	57.81	0
1709940600	57.81	0	0.00	57.81	57.81	57.81	0
1709854200	57.81	0	0.00	57.81	57.81	57.81	0
1709767800	57.81	0	0.00	57.81	57.81	57.81	0
1709681400	57.81	0	0.00	57.81	57.81	57.81	0
1709595000	57.81	0	0.00	57.81	57.81	57.81	0
1709335800	57.81	0	0.00	57.81	57.81	57.81	0
1709249400	57.81	0	0.00	57.81	57.81	57.81	0
1709163000	57.81	0	0.00	57.81	57.81	57.81	0
1709076600	57.81	0	0.00	57.81	57.81	57.81	0
1708990200	57.81	0	0.00	57.81	57.81	57.81	0
1708731000	57.81	0	0.00	57.81	57.81	57.81	0
1708644600	57.81	0	0.00	57.81	57.81	57.81	0
1708558200	57.81	0	0.00	57.81	57.81	57.81	0
1708471800	57.81	0	0.00	57.81	57.81	57.81	0
1708126200	57.81	0	0.00	57.81	57.81	57.81	0
1708039800	57.81	0	0.00	57.81	57.81	57.81	0
1707953400	57.81	0	0.00	57.81	57.81	57.81	0
1707867000	57.81	0	0.00	57.81	57.81	57.81	0
1707780600	57.81	0	0.00	57.81	57.81	57.81	0
1707521400	57.81	0	0.00	57.81	57.81	57.81	0
1707435000	57.81	0	0.00	57.81	57.81	57.81	0
1707348600	57.81	0	0.00	57.81	57.81	57.81	0
1707262200	57.81	0	0.00	57.81	57.81	57.81	0
1707175800	57.81	0	0.00	57.81	57.81	57.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions