We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6173 | 4.56245380636 | 13.53 | 14.6478 | 13.0844 | 18713 | 13.66361507 | CS |
| 4 | -0.6527 | -4.41013513514 | 14.8 | 16.58 | 13.05 | 20717 | 14.12820445 | CS |
| 12 | 2.3773 | 20.1979609176 | 11.77 | 16.58 | 11.06 | 14930 | 13.64657891 | CS |
| 26 | 1.7773 | 14.367825384 | 12.37 | 16.58 | 11.06 | 10854 | 13.30821155 | CS |
| 52 | 2.6473 | 23.02 | 11.5 | 16.85 | 8.79 | 12026 | 13.05161134 | CS |
| 156 | -10.9027 | -43.523752495 | 25.05 | 26 | 7.95 | 32157 | 14.05683975 | CS |
| 260 | -6.6527 | -31.9841346154 | 20.8 | 30 | 5.85 | 26344 | 14.96431359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 14.1473 | 0.15 | 1.05 | 14.4 | 14.5499 | 14.0001 | 10557 |
| 1714084200 | 14 | 0.32 | 2.34 | 13.68 | 14.6478 | 13.68 | 21019 |
| 1713997800 | 13.68 | -0.56 | -3.93 | 14.18 | 14.5 | 13.68 | 22040 |
| 1713911400 | 14.24 | 0.64 | 4.71 | 13.96 | 14.24 | 13.73 | 1179 |
| 1713825000 | 13.6 | 0.24 | 1.80 | 13.5 | 14.3599 | 13.5 | 28340 |
| 1713565800 | 13.36 | -0.18 | -1.33 | 13.53 | 13.81 | 13.0844 | 20887 |
| 1713479400 | 13.54 | 0.49 | 3.75 | 13.11 | 13.6681 | 13.11 | 10470 |
| 1713393000 | 13.05 | -0.96 | -6.88 | 13.99 | 14.0099 | 13.05 | 41075 |
| 1713306600 | 14.0137 | 0.22 | 1.62 | 13.66 | 14.12 | 13.61 | 5396 |
| 1713220200 | 13.79 | -0.02 | -0.14 | 14.21 | 14.39 | 13.6 | 11946 |
| 1712961000 | 13.81 | -0.64 | -4.44 | 14.39 | 14.5681 | 13.76 | 8839 |
| 1712874600 | 14.4514 | -0.08 | -0.54 | 14.25 | 14.5638 | 14.155 | 9975 |
| 1712788200 | 14.53 | 0.13 | 0.90 | 14.25 | 14.7 | 14 | 3927 |
| 1712701800 | 14.4 | 0.23 | 1.62 | 14.46 | 14.705 | 14.16 | 10654 |
| 1712615400 | 14.17 | -0.62 | -4.19 | 15.15 | 15.15 | 14.17 | 19381 |
| 1712356200 | 14.79 | 0.69 | 4.89 | 14.31 | 15.38 | 14.31 | 13883 |
| 1712269800 | 14.1 | -1.73 | -10.93 | 15.93 | 16.54 | 14.1 | 93125 |
| 1712183400 | 15.83 | 1.34 | 9.25 | 14.57 | 16.579999 | 14.57 | 42332 |
| 1712097000 | 14.49 | -0.42 | -2.82 | 15.31 | 15.31 | 14.24 | 19136 |
| 1712010600 | 14.91 | 0.31 | 2.12 | 14.8 | 15.5499 | 14.17 | 9123 |
| 1711665000 | 14.6 | 0.08 | 0.55 | 14.35 | 15.33 | 14.35 | 14236 |
| 1711578600 | 14.52 | -0.03 | -0.21 | 14.78 | 15.31 | 13.8001 | 15440 |
| 1711492200 | 14.55 | -0.22 | -1.49 | 15 | 15.5 | 14.5 | 7283 |
| 1711405800 | 14.77 | -0.13 | -0.87 | 14.73 | 15.6987 | 14.3 | 34460 |
| 1711146600 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.6101 | 5812 |
| 1711060200 | 15.2 | 1.1 | 7.80 | 14.13 | 15.4 | 14.1 | 23556 |
| 1710973800 | 14.1 | 0.1 | 0.71 | 14.12 | 15.5 | 13.5294 | 70125 |
| 1710887400 | 14 | 0.75 | 5.66 | 13.23 | 14.6 | 13.0278 | 55366 |
| 1710801000 | 13.25 | 0.43 | 3.35 | 13 | 13.78 | 12.5 | 38650 |
| 1710541800 | 12.82 | 0.57 | 4.65 | 13 | 13 | 12.61 | 11299 |
| 1710455400 | 12.25 | 0.75 | 6.52 | 12.5 | 13.75 | 12.25 | 97625 |
| 1710369000 | 11.5 | 0.35 | 3.14 | 11.35 | 11.855 | 11.25 | 3078 |
| 1710282600 | 11.15 | -0.15 | -1.33 | 11.21 | 11.6 | 11.15 | 5265 |
| 1710196200 | 11.3 | -0.37 | -3.17 | 11.78 | 11.78 | 11.3 | 2881 |
| 1709940600 | 11.67 | -0.32 | -2.67 | 12 | 12.2 | 11.5 | 10499 |
| 1709854200 | 11.99 | -0.01 | -0.08 | 12.02 | 12.02 | 11.99 | 520 |
| 1709767800 | 12 | 0.2 | 1.69 | 11.87 | 12.29 | 11.71 | 1104 |
| 1709681400 | 11.8001 | -0.21 | -1.75 | 12.01 | 12.37 | 11.8 | 1584 |
| 1709595000 | 12.01 | 0.21 | 1.74 | 11.99 | 12.01 | 11.695 | 1735 |
| 1709335800 | 11.805 | -0.01 | -0.04 | 11.81 | 12.0099 | 11.626 | 1452 |
| 1709249400 | 11.81 | 0.05 | 0.44 | 11.79 | 12.01 | 11.734 | 5681 |
| 1709163000 | 11.7588 | -0.03 | -0.26 | 11.8 | 12.06 | 11.72 | 1863 |
| 1709076600 | 11.79 | 0.46 | 4.06 | 11.34 | 11.86 | 11.1001 | 6106 |
| 1708990200 | 11.33 | -0.27 | -2.33 | 11.6 | 11.6 | 11.22 | 1058 |
| 1708731000 | 11.5999 | -0.06 | -0.52 | 11.71 | 11.71 | 11.5744 | 515 |
| 1708644600 | 11.66 | -0.11 | -0.93 | 11.99 | 11.99 | 11.11 | 3518 |
| 1708558200 | 11.77 | -0.12 | -1.02 | 11.88 | 11.88 | 11.74 | 518 |
| 1708471800 | 11.8909 | 0.11 | 0.96 | 11.69 | 11.8909 | 11.65 | 965 |
| 1708126200 | 11.778 | 0.22 | 1.89 | 11.57 | 11.778 | 11.55 | 1120 |
| 1708039800 | 11.56 | -0.39 | -3.26 | 11.7 | 11.7 | 11.2 | 714 |
| 1707953400 | 11.95 | 0.3 | 2.58 | 11.7 | 11.96 | 11.33 | 2660 |
| 1707867000 | 11.65 | 0.15 | 1.30 | 11.61 | 12 | 11.464 | 7098 |
| 1707780600 | 11.5 | -0.09 | -0.78 | 11.56 | 12.2648 | 11.5 | 8885 |
| 1707521400 | 11.59 | 0.28 | 2.48 | 11.3 | 11.62 | 11.3 | 7889 |
| 1707435000 | 11.31 | -0.46 | -3.87 | 11.7 | 11.79 | 11.06 | 12691 |
| 1707348600 | 11.765 | -0.51 | -4.12 | 12 | 12 | 11.61 | 3435 |
| 1707262200 | 12.27 | 0 | 0.00 | 12.2 | 12.46 | 12.2 | 680 |
| 1707175800 | 12.27 | -0.44 | -3.46 | 12.5 | 12.7 | 12.27 | 864 |
| 1706916600 | 12.71 | 0.9 | 7.62 | 11.77 | 12.71 | 11.77 | 1143 |
| 1706830200 | 11.81 | -0.09 | -0.76 | 11.845 | 12.3753 | 11.65 | 2377 |
| 1706743800 | 11.9 | -0.21 | -1.73 | 11.93 | 12.03 | 11.9 | 4490 |
| 1706657400 | 12.11 | -0.33 | -2.65 | 12.42 | 12.445 | 12.07 | 12464 |
| 1706571000 | 12.44 | -0.33 | -2.58 | 12.9 | 12.9 | 12.38 | 25452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
