We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0471475719 | 21.21 | 21.24 | 21.175 | 11180922 | 21.18928769 | SP |
| 4 | 0.12 | 0.568720379147 | 21.1 | 21.24 | 20.96 | 12110072 | 21.12406711 | SP |
| 12 | 0.17 | 0.807600950119 | 21.05 | 21.25 | 20.96 | 10110191 | 21.11984272 | SP |
| 26 | 0.16 | 0.759734093067 | 21.06 | 21.25 | 20.85 | 8975210 | 21.09768876 | SP |
| 52 | 0.45 | 2.16658642273 | 20.77 | 21.27 | 20.55 | 7824023 | 21.03875021 | SP |
| 156 | -0.96 | -4.32822362489 | 22.18 | 22.305 | 20.06 | 8667780 | 21.25055667 | SP |
| 260 | -1.62 | -7.09281961471 | 22.84 | 24.48 | 17.06 | 7972043 | 21.49599926 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 21.22 | 0.03 | 0.14 | 21.21 | 21.22 | 21.19 | 6214047 |
| 1715639400 | 21.19 | -0.01 | -0.05 | 21.21 | 21.22 | 21.19 | 5461050 |
| 1715380200 | 21.2 | -0.01 | -0.05 | 21.22 | 21.22 | 21.19 | 5061477 |
| 1715293800 | 21.21 | 0.03 | 0.14 | 21.2 | 21.21 | 21.185 | 3827428 |
| 1715207400 | 21.18 | -0.03 | -0.14 | 21.21 | 21.22 | 21.175 | 35340608 |
| 1715121000 | 21.21 | 0.01 | 0.05 | 21.2 | 21.23 | 21.185 | 14254016 |
| 1715034600 | 21.2 | 0.03 | 0.14 | 21.19 | 21.2 | 21.16 | 15019580 |
| 1714775400 | 21.17 | 0.05 | 0.24 | 21.16 | 21.175 | 21.14 | 17733714 |
| 1714689000 | 21.12 | 0.04 | 0.19 | 21.09 | 21.13 | 21.07 | 15090019 |
| 1714602600 | 21.08 | 0.03 | 0.14 | 21.07 | 21.09 | 21.03 | 16727539 |
| 1714516200 | 21.05 | -0.02 | -0.09 | 21.07 | 21.09 | 21.03 | 9071056 |
| 1714429800 | 21.07 | -0.01 | -0.05 | 21.09 | 21.1 | 21.055 | 11466936 |
| 1714170600 | 21.08 | 0.05 | 0.24 | 21.07 | 21.08 | 21.0424 | 13625224 |
| 1714084200 | 21.03 | -0.04 | -0.19 | 21.06 | 21.06 | 21.0107 | 10253186 |
| 1713997800 | 21.07 | 0.01 | 0.05 | 21.08 | 21.08 | 21.035 | 7467298 |
| 1713911400 | 21.06 | 0.06 | 0.29 | 21.02 | 21.065 | 20.99 | 9708357 |
| 1713825000 | 21 | -0.1 | -0.47 | 20.99 | 21 | 20.96 | 9037627 |
| 1713565800 | 21.1 | -0.01 | -0.05 | 21.12 | 21.12 | 21.09 | 7852155 |
| 1713479400 | 21.11 | 0.03 | 0.14 | 21.11 | 21.11 | 21.07 | 14756429 |
| 1713393000 | 21.08 | 0.01 | 0.05 | 21.1 | 21.11 | 21.06 | 14233698 |
| 1713306600 | 21.07 | -0.02 | -0.09 | 21.12 | 21.12 | 21.07 | 11820904 |
| 1713220200 | 21.09 | 0.01 | 0.05 | 21.13 | 21.1385 | 21.08 | 14695945 |
| 1712961000 | 21.08 | -0.04 | -0.19 | 21.12 | 21.12 | 21.08 | 6617731 |
| 1712874600 | 21.12 | 0.01 | 0.05 | 21.14 | 21.14 | 21.09 | 7441518 |
| 1712788200 | 21.11 | -0.05 | -0.24 | 21.14 | 21.15 | 21.11 | 13329005 |
| 1712701800 | 21.16 | 0.03 | 0.14 | 21.14 | 21.16 | 21.13 | 9944227 |
| 1712615400 | 21.13 | 0.03 | 0.14 | 21.12 | 21.155 | 21.1042 | 17892361 |
| 1712356200 | 21.1 | 0.04 | 0.19 | 21.1 | 21.13 | 21.09 | 7862750 |
| 1712269800 | 21.06 | -0.06 | -0.28 | 21.16 | 21.17 | 21.06 | 17032763 |
| 1712183400 | 21.12 | -0.01 | -0.05 | 21.15 | 21.15 | 21.12 | 8350063 |
| 1712097000 | 21.13 | -0.01 | -0.05 | 21.12 | 21.16 | 21.12 | 12296322 |
| 1712010600 | 21.14 | -0.01 | -0.05 | 21.12 | 21.1502 | 21.1 | 11063596 |
| 1711665000 | 21.15 | 0.04 | 0.19 | 21.12 | 21.16 | 21.105 | 14624578 |
| 1711578600 | 21.11 | 0.04 | 0.19 | 21.08 | 21.12 | 21.07 | 6670798 |
| 1711492200 | 21.07 | 0 | 0.00 | 21.09 | 21.09 | 21.06 | 8983321 |
| 1711405800 | 21.07 | 0.02 | 0.10 | 21.06 | 21.08 | 21.04 | 12457817 |
| 1711146600 | 21.05 | -0.06 | -0.28 | 21.15 | 21.15 | 21.04 | 22421781 |
| 1711060200 | 21.11 | -0.02 | -0.09 | 21.14 | 21.16 | 21.11 | 8894252 |
| 1710973800 | 21.13 | 0.03 | 0.14 | 21.13 | 21.14 | 21.1 | 11513583 |
| 1710887400 | 21.1 | 0.02 | 0.09 | 21.1 | 21.11 | 21.08 | 6360497 |
| 1710801000 | 21.08 | -0.14 | -0.66 | 21.12 | 21.13 | 21.08 | 8247971 |
| 1710541800 | 21.22 | 0.01 | 0.05 | 21.22 | 21.22 | 21.19 | 8044359 |
| 1710455400 | 21.21 | -0.01 | -0.05 | 21.24 | 21.24 | 21.21 | 3474139 |
| 1710369000 | 21.22 | -0.01 | -0.05 | 21.25 | 21.25 | 21.22 | 3264910 |
| 1710282600 | 21.23 | 0.03 | 0.14 | 21.22 | 21.24 | 21.21 | 6683784 |
| 1710196200 | 21.2 | 0.01 | 0.05 | 21.21 | 21.22 | 21.18 | 3769394 |
| 1709940600 | 21.19 | 0 | 0.00 | 21.2 | 21.22 | 21.19 | 5812962 |
| 1709854200 | 21.19 | 0.01 | 0.05 | 21.19 | 21.2 | 21.17 | 3972060 |
| 1709767800 | 21.18 | 0.04 | 0.19 | 21.16 | 21.18 | 21.1587 | 11857885 |
| 1709681400 | 21.14 | -0.02 | -0.09 | 21.16 | 21.16 | 21.13 | 2706157 |
| 1709595000 | 21.16 | 0.02 | 0.09 | 21.15 | 21.16 | 21.13 | 9978250 |
| 1709335800 | 21.14 | 0.02 | 0.09 | 21.13 | 21.15 | 21.11 | 9342944 |
| 1709249400 | 21.12 | 0.01 | 0.05 | 21.13 | 21.13 | 21.11 | 6663583 |
| 1709163000 | 21.11 | -0.01 | -0.05 | 21.13 | 21.13 | 21.1 | 4075569 |
| 1709076600 | 21.12 | 0.01 | 0.05 | 21.12 | 21.14 | 21.11 | 6705935 |
| 1708990200 | 21.11 | 0.01 | 0.05 | 21.09 | 21.13 | 21.09 | 7807133 |
| 1708731000 | 21.1 | 0.02 | 0.09 | 21.12 | 21.12 | 21.08 | 4586555 |
| 1708644600 | 21.08 | 0.04 | 0.19 | 21.11 | 21.11 | 21.051 | 9151830 |
| 1708558200 | 21.04 | 0.02 | 0.10 | 21.05 | 21.07 | 21.03 | 7880588 |
| 1708471800 | 21.02 | -0.12 | -0.57 | 21.03 | 21.04 | 20.99 | 5619877 |
| 1708126200 | 21.14 | 0.02 | 0.09 | 21.12 | 21.16 | 21.12 | 9956490 |
| 1708039800 | 21.12 | 0.02 | 0.09 | 21.11 | 21.13 | 21.095 | 5848858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
