Bancorp of New Jersey Inc Historical Data - BKJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Bancorp of New Jersey Inc (BKJ)
Bancorp of New Jersey Inc (BKJ) Historical

Bancorp of New Jersey Inc (BKJ)

17.89

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

17.89

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	17.89	0	0.00	17.89	17.89	17.89	0
1714084200	17.89	0	0.00	17.89	17.89	17.89	0
1713997800	17.89	0	0.00	17.89	17.89	17.89	0
1713911400	17.89	0	0.00	17.89	17.89	17.89	0
1713825000	17.89	0	0.00	17.89	17.89	17.89	0
1713565800	17.89	0	0.00	17.89	17.89	17.89	0
1713479400	17.89	0	0.00	17.89	17.89	17.89	0
1713393000	17.89	0	0.00	17.89	17.89	17.89	0
1713306600	17.89	0	0.00	17.89	17.89	17.89	0
1713220200	17.89	0	0.00	17.89	17.89	17.89	0
1712961000	17.89	0	0.00	17.89	17.89	17.89	0
1712874600	17.89	0	0.00	17.89	17.89	17.89	0
1712788200	17.89	0	0.00	17.89	17.89	17.89	0
1712701800	17.89	0	0.00	17.89	17.89	17.89	0
1712615400	17.89	0	0.00	17.89	17.89	17.89	0
1712356200	17.89	0	0.00	17.89	17.89	17.89	0
1712269800	17.89	0	0.00	17.89	17.89	17.89	0
1712183400	17.89	0	0.00	17.89	17.89	17.89	0
1712097000	17.89	0	0.00	17.89	17.89	17.89	0
1712010600	17.89	0	0.00	17.89	17.89	17.89	0
1711665000	17.89	0	0.00	17.89	17.89	17.89	0
1711578600	17.89	0	0.00	17.89	17.89	17.89	0
1711492200	17.89	0	0.00	17.89	17.89	17.89	0
1711405800	17.89	0	0.00	17.89	17.89	17.89	0
1711146600	17.89	0	0.00	17.89	17.89	17.89	0
1711060200	17.89	0	0.00	17.89	17.89	17.89	0
1710973800	17.89	0	0.00	17.89	17.89	17.89	0
1710887400	17.89	0	0.00	17.89	17.89	17.89	0
1710801000	17.89	0	0.00	17.89	17.89	17.89	0
1710541800	17.89	0	0.00	17.89	17.89	17.89	0
1710455400	17.89	0	0.00	17.89	17.89	17.89	0
1710369000	17.89	0	0.00	17.89	17.89	17.89	0
1710282600	17.89	0	0.00	17.89	17.89	17.89	0
1710196200	17.89	0	0.00	17.89	17.89	17.89	0
1709940600	17.89	0	0.00	17.89	17.89	17.89	0
1709854200	17.89	0	0.00	17.89	17.89	17.89	0
1709767800	17.89	0	0.00	17.89	17.89	17.89	0
1709681400	17.89	0	0.00	17.89	17.89	17.89	0
1709595000	17.89	0	0.00	17.89	17.89	17.89	0
1709335800	17.89	0	0.00	17.89	17.89	17.89	0
1709249400	17.89	0	0.00	17.89	17.89	17.89	0
1709163000	17.89	0	0.00	17.89	17.89	17.89	0
1709076600	17.89	0	0.00	17.89	17.89	17.89	0
1708990200	17.89	0	0.00	17.89	17.89	17.89	0
1708731000	17.89	0	0.00	17.89	17.89	17.89	0
1708644600	17.89	0	0.00	17.89	17.89	17.89	0
1708558200	17.89	0	0.00	17.89	17.89	17.89	0
1708471800	17.89	0	0.00	17.89	17.89	17.89	0
1708126200	17.89	0	0.00	17.89	17.89	17.89	0
1708039800	17.89	0	0.00	17.89	17.89	17.89	0
1707953400	17.89	0	0.00	17.89	17.89	17.89	0
1707867000	17.89	0	0.00	17.89	17.89	17.89	0
1707780600	17.89	0	0.00	17.89	17.89	17.89	0
1707521400	17.89	0	0.00	17.89	17.89	17.89	0
1707435000	17.89	0	0.00	17.89	17.89	17.89	0
1707348600	17.89	0	0.00	17.89	17.89	17.89	0
1707262200	17.89	0	0.00	17.89	17.89	17.89	0
1707175800	17.89	0	0.00	17.89	17.89	17.89	0
1706916600	17.89	0	0.00	17.89	17.89	17.89	0
1706830200	17.89	0	0.00	17.89	17.89	17.89	0
1706743800	17.89	0	0.00	17.89	17.89	17.89	0
1706657400	17.89	0	0.00	17.89	17.89	17.89	0
1706571000	17.89	0	0.00	17.89	17.89	17.89	0

Bancorp of New Jersey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions