We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8038 | 2.56159393733 | 31.3789 | 32.38 | 31.05 | 9305 | 31.83080807 | SP |
| 4 | 1.2727 | 4.11743772242 | 30.91 | 32.38 | 30.91 | 5730 | 31.48337589 | SP |
| 12 | 3.3727 | 11.7066990628 | 28.81 | 32.38 | 28.2466 | 9240 | 29.84841283 | SP |
| 26 | 3.9958 | 14.1760888924 | 28.1869 | 32.38 | 27.17 | 7494 | 29.54895801 | SP |
| 52 | 4.2226 | 15.1022349705 | 27.9601 | 32.38 | 24.6 | 5629 | 29.09245445 | SP |
| 156 | 6.2927 | 24.3055233681 | 25.89 | 32.38 | 24.6 | 4204 | 28.85454141 | SP |
| 260 | 6.2927 | 24.3055233681 | 25.89 | 32.38 | 24.6 | 4204 | 28.85454141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612200 | 32.182699 | -0.2 | -0.61 | 32.33 | 32.33 | 32.15 | 2518 |
| 1726525800 | 32.38 | 0.59 | 1.86 | 31.84 | 32.38 | 31.84 | 6566 |
| 1726266600 | 31.79 | 0.29 | 0.91 | 31.71 | 31.79 | 31.69 | 27626 |
| 1726180200 | 31.5043 | 0.02 | 0.05 | 31.43 | 31.5043 | 31.37 | 331 |
| 1726093800 | 31.4875 | 0.11 | 0.35 | 31.3789 | 31.51 | 31.05 | 9486 |
| 1726007400 | 31.3789 | 0.06 | 0.20 | 31.27 | 31.3789 | 31.27 | 1908 |
| 1725921000 | 31.3155 | 0.12 | 0.40 | 31.1906 | 31.3155 | 31.19 | 4083 |
| 1725661800 | 31.1906 | -0.26 | -0.84 | 31.4548 | 31.4548 | 31.1906 | 11272 |
| 1725575400 | 31.4548 | 0.19 | 0.61 | 31.2643 | 31.7 | 31.2643 | 3057 |
| 1725489000 | 31.2643 | 0.1 | 0.32 | 31.1634 | 31.33 | 31.1634 | 19692 |
| 1725402600 | 31.1634 | -0.27 | -0.85 | 31.38 | 31.38 | 31.1634 | 492 |
| 1725057000 | 31.4314 | 0.23 | 0.75 | 31.197 | 31.4314 | 31.197 | 699 |
| 1724970600 | 31.197 | -0.05 | -0.17 | 31.23 | 31.23 | 31.1241 | 712 |
| 1724884200 | 31.2489 | -0.12 | -0.37 | 31.31 | 31.31 | 31.17 | 5020 |
| 1724797800 | 31.3646 | -0.05 | -0.15 | 31.46 | 31.4899 | 31.28 | 712 |
| 1724711400 | 31.4102 | -0.01 | -0.04 | 31.44 | 31.46 | 31.4102 | 1781 |
| 1724452200 | 31.4222 | 0.42 | 1.35 | 31.13 | 31.4222 | 31.13 | 877 |
| 1724365800 | 31.0023 | -0.05 | -0.15 | 31.12 | 31.12 | 31.0023 | 10800 |
| 1724279400 | 31.0502 | 0.2 | 0.65 | 30.91 | 31.08 | 30.91 | 1246 |
| 1724193000 | 30.8498 | -0.15 | -0.47 | 30.99 | 30.99 | 30.8201 | 1039 |
| 1724106600 | 30.9963 | 0.33 | 1.09 | 30.6617 | 31 | 30.6617 | 2273 |
| 1723847400 | 30.6617 | 0.2 | 0.64 | 30.4662 | 30.6617 | 30.4662 | 157 |
| 1723761000 | 30.4662 | 0.04 | 0.12 | 30.4297 | 30.4662 | 30.394 | 659 |
| 1723674600 | 30.4297 | 0.13 | 0.41 | 30.3041 | 30.4297 | 30.3041 | 605 |
| 1723588200 | 30.3041 | 0.34 | 1.15 | 29.9601 | 30.3041 | 29.9601 | 2936 |
| 1723501800 | 29.9601 | 0.02 | 0.05 | 29.9446 | 29.9601 | 29.91 | 580 |
| 1723242600 | 29.9446 | -0.01 | -0.04 | 29.9568 | 29.9568 | 29.82 | 1028 |
| 1723156200 | 29.9568 | 0.2 | 0.69 | 29.7524 | 29.9568 | 29.7524 | 215 |
| 1723069800 | 29.7524 | 0.15 | 0.50 | 29.6037 | 30.1412 | 29.6037 | 745 |
| 1722983400 | 29.6037 | 0.39 | 1.35 | 29.27 | 29.6037 | 29.27 | 275 |
| 1722897000 | 29.2107 | -0.88 | -2.92 | 29.51 | 29.51 | 29.16 | 159828 |
| 1722637800 | 30.088 | 0.17 | 0.56 | 30.07 | 30.1601 | 29.9 | 937 |
| 1722551400 | 29.9197 | -0.03 | -0.10 | 29.9482 | 29.9482 | 29.8318 | 535 |
| 1722465000 | 29.9482 | 0.05 | 0.16 | 29.8993 | 30.04 | 29.8993 | 903 |
| 1722378600 | 29.8993 | 0.14 | 0.49 | 29.93 | 29.93 | 29.815 | 692 |
| 1722292200 | 29.7547 | -0.17 | -0.55 | 29.77 | 29.83 | 29.63 | 10834 |
| 1722033000 | 29.92 | 0.42 | 1.42 | 29.97 | 29.97 | 29.79 | 13830 |
| 1721946600 | 29.5 | 0.01 | 0.03 | 29.49 | 29.63 | 29.39 | 200983 |
| 1721860200 | 29.49 | -0.07 | -0.25 | 29.5631 | 29.62 | 29.48 | 5295 |
| 1721773800 | 29.5631 | -0.37 | -1.23 | 29.8 | 29.8 | 29.5631 | 58 |
| 1721687400 | 29.9304 | 0.35 | 1.20 | 29.84 | 29.96 | 29.84 | 673 |
| 1721428200 | 29.5757 | -0.07 | -0.23 | 29.66 | 29.66 | 29.5757 | 6 |
| 1721341800 | 29.6447 | -0.07 | -0.22 | 29.71 | 29.75 | 29.6447 | 794 |
| 1721255400 | 29.71 | 0.16 | 0.54 | 29.5504 | 29.78 | 29.5504 | 655 |
| 1721169000 | 29.5504 | 0.17 | 0.58 | 29.34 | 29.5504 | 29.34 | 530 |
| 1721082600 | 29.3811 | -0.23 | -0.77 | 29.65 | 29.65 | 29.3811 | 159 |
| 1720823400 | 29.61 | 0.17 | 0.58 | 29.4405 | 29.6899 | 29.4405 | 1175 |
| 1720737000 | 29.4405 | 0.31 | 1.05 | 29.1349 | 29.4405 | 29.1349 | 110 |
| 1720650600 | 29.1349 | 0.31 | 1.08 | 29.05 | 29.1349 | 28.9 | 624 |
| 1720564200 | 28.8227 | -0.17 | -0.58 | 28.81 | 28.8227 | 28.77 | 848 |
| 1720477800 | 28.99 | -0.11 | -0.39 | 29.14 | 29.14 | 28.99 | 556 |
| 1720218600 | 29.1037 | 0.18 | 0.62 | 29.22 | 29.22 | 29.0825 | 649 |
| 1720040640 | 28.9237 | 0.44 | 1.53 | 28.4869 | 28.9237 | 28.4869 | 174 |
| 1719959400 | 28.4869 | 0.04 | 0.14 | 28.4475 | 28.51 | 28.4475 | 709 |
| 1719873000 | 28.4475 | -0.32 | -1.12 | 28.2466 | 28.74 | 28.2466 | 1292 |
| 1719613800 | 28.7686 | 0 | 0.00 | 28.7686 | 28.7686 | 28.7686 | 0 |
| 1719527400 | 28.7686 | -0.11 | -0.38 | 28.8769 | 28.8769 | 28.67 | 1171 |
| 1719441000 | 28.8769 | -0.16 | -0.56 | 28.81 | 28.88 | 28.81 | 3294 |
| 1719354600 | 29.0394 | -0.13 | -0.46 | 29.18 | 29.18 | 29.0394 | 325 |
| 1719268200 | 29.1742 | 0.31 | 1.07 | 28.8664 | 29.1742 | 28.8664 | 225 |
| 1719009000 | 28.8664 | -0.17 | -0.58 | 29.06 | 29.06 | 28.8664 | 436 |
| 1718922600 | 29.0334 | 0.18 | 0.64 | 28.98 | 29.19 | 28.8101 | 3873 |
| 1718749800 | 28.8492 | 0.31 | 1.08 | 28.542 | 28.8551 | 28.542 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
