We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1375 | -0.483918082347 | 28.4139 | 28.56 | 28.15 | 1009 | 28.51379641 | SP |
| 4 | -0.2833 | -0.99195719843 | 28.5597 | 28.67 | 27.17 | 7387 | 28.61684956 | SP |
| 12 | 1.0049 | 3.6847991493 | 27.2715 | 29.041 | 26.744 | 3782 | 28.24609188 | SP |
| 26 | 2.3407 | 9.02501185624 | 25.9357 | 29.25 | 25.9357 | 4547 | 28.1694178 | SP |
| 52 | -0.825 | -2.83491515872 | 29.1014 | 29.8133 | 24.6 | 2654 | 28.12792875 | SP |
| 156 | 2.3864 | 9.21745847818 | 25.89 | 29.8133 | 24.6 | 2887 | 28.04008191 | SP |
| 260 | 2.3864 | 9.21745847818 | 25.89 | 29.8133 | 24.6 | 2887 | 28.04008191 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 28.2764 | -0.28 | -0.97 | 28.5526 | 28.5526 | 28.2764 | 6 |
| 1714429800 | 28.5526 | 0.18 | 0.65 | 28.369 | 28.56 | 28.15 | 3257 |
| 1714170600 | 28.369 | -0.03 | -0.11 | 28.4015 | 28.44 | 28.369 | 151 |
| 1714084200 | 28.4015 | -0.08 | -0.30 | 28.24 | 28.4015 | 28.24 | 684 |
| 1713997800 | 28.4861 | 0.07 | 0.25 | 28.4139 | 28.4861 | 28.4139 | 949 |
| 1713911400 | 28.4139 | 0.23 | 0.81 | 28.1843 | 28.4891 | 28.1843 | 177 |
| 1713825000 | 28.1843 | 0.24 | 0.86 | 27.9437 | 28.1843 | 27.9437 | 176 |
| 1713565800 | 27.9437 | 0.36 | 1.30 | 27.5843 | 27.9545 | 27.5843 | 1635 |
| 1713479400 | 27.5843 | 0.1 | 0.38 | 27.4799 | 27.64 | 27.4799 | 937 |
| 1713393000 | 27.4799 | 0.27 | 0.99 | 27.32 | 27.4799 | 27.32 | 58 |
| 1713306600 | 27.2098 | -0.25 | -0.91 | 27.4588 | 27.4588 | 27.17 | 570 |
| 1713220200 | 27.4588 | -0.26 | -0.95 | 27.723 | 27.75 | 27.4588 | 1985 |
| 1712961000 | 27.723 | -0.3 | -1.08 | 28.0255 | 28.0255 | 27.723 | 276 |
| 1712874600 | 28.0255 | 0.1 | 0.34 | 27.93 | 28.0255 | 27.81 | 422 |
| 1712788200 | 27.93 | -0.57 | -2.01 | 28.5024 | 28.5024 | 27.82 | 400 |
| 1712701800 | 28.5024 | 0.05 | 0.18 | 28.4503 | 28.5024 | 28.3989 | 2372 |
| 1712615400 | 28.4503 | 0.09 | 0.31 | 28.3635 | 28.48 | 28.3635 | 306 |
| 1712356200 | 28.3635 | -0.14 | -0.48 | 28.38 | 28.38 | 28.35 | 277 |
| 1712269800 | 28.5 | -0.17 | -0.59 | 28.67 | 28.67 | 28.5 | 324 |
| 1712183400 | 28.67 | 0.11 | 0.39 | 28.5597 | 28.67 | 28.5597 | 132822 |
| 1712097000 | 28.5597 | -0.1 | -0.34 | 28.6582 | 28.6582 | 28.5597 | 3 |
| 1712010600 | 28.6582 | -0.38 | -1.32 | 28.7411 | 28.79 | 28.6582 | 753 |
| 1711665000 | 29.041 | 0.17 | 0.58 | 28.873 | 29.041 | 28.873 | 2 |
| 1711578600 | 28.873 | 0.52 | 1.84 | 28.3502 | 28.873 | 28.3502 | 100 |
| 1711492200 | 28.3502 | -0.13 | -0.44 | 28.4756 | 28.5081 | 28.3502 | 418 |
| 1711405800 | 28.4756 | 0.05 | 0.17 | 28.4275 | 28.4756 | 28.4275 | 100 |
| 1711146600 | 28.4275 | -0 | -0.01 | 28.4297 | 28.4297 | 28.4275 | 166 |
| 1711060200 | 28.4297 | -0.01 | -0.03 | 28.437 | 28.47 | 28.4297 | 1026 |
| 1710973800 | 28.437 | 0.19 | 0.66 | 28.2516 | 28.437 | 28.2516 | 400 |
| 1710887400 | 28.2516 | 0.06 | 0.20 | 28.1955 | 28.2516 | 28.1955 | 54 |
| 1710801000 | 28.1955 | 0.01 | 0.03 | 28.1869 | 28.1955 | 28.17 | 84 |
| 1710541800 | 28.1869 | 0.04 | 0.16 | 28.142 | 28.29 | 28.142 | 381 |
| 1710455400 | 28.142 | -0.29 | -1.03 | 28.46 | 28.46 | 28.0885 | 310 |
| 1710369000 | 28.4351 | 0.04 | 0.14 | 28.49 | 28.49 | 28.4351 | 62 |
| 1710282600 | 28.3965 | -0.15 | -0.53 | 28.5484 | 28.5484 | 28.3965 | 101 |
| 1710196200 | 28.5484 | 0.09 | 0.30 | 28.4625 | 28.5484 | 28.4625 | 6 |
| 1709940600 | 28.4625 | -0.04 | -0.14 | 28.5011 | 28.5011 | 28.4625 | 55 |
| 1709854200 | 28.5011 | 0.12 | 0.43 | 28.3784 | 28.5011 | 28.3784 | 0 |
| 1709767800 | 28.3784 | 0.19 | 0.66 | 28.1922 | 28.41 | 28.1922 | 110 |
| 1709681400 | 28.1922 | 0.11 | 0.39 | 28.084 | 28.34 | 28.084 | 1007 |
| 1709595000 | 28.084 | 0.17 | 0.60 | 27.85 | 28.084 | 27.84 | 362 |
| 1709335800 | 27.9165 | -0.05 | -0.17 | 27.9643 | 27.9643 | 27.9165 | 2 |
| 1709249400 | 27.9643 | 0.14 | 0.52 | 27.8207 | 27.9643 | 27.8207 | 99 |
| 1709163000 | 27.8207 | -0.04 | -0.15 | 27.863 | 27.863 | 27.8207 | 5 |
| 1709076600 | 27.863 | 0.35 | 1.27 | 27.5147 | 27.863 | 27.5147 | 22 |
| 1708990200 | 27.5147 | -0.32 | -1.14 | 27.8308 | 27.8308 | 27.5 | 200 |
| 1708731000 | 27.8308 | 0.07 | 0.26 | 27.759 | 27.8308 | 27.6643 | 258 |
| 1708644600 | 27.759 | -0.11 | -0.40 | 27.8716 | 27.8716 | 27.759 | 0 |
| 1708558200 | 27.8716 | 0.25 | 0.91 | 27.62 | 27.8716 | 27.62 | 0 |
| 1708471800 | 27.62 | 0.22 | 0.80 | 27.4018 | 27.75 | 27.4018 | 16642 |
| 1708126200 | 27.4018 | -0.08 | -0.30 | 27.4839 | 27.4839 | 27.4018 | 0 |
| 1708039800 | 27.4839 | 0.56 | 2.08 | 26.9249 | 27.4839 | 26.9249 | 3 |
| 1707953400 | 26.9249 | 0.11 | 0.39 | 26.819 | 26.95 | 26.819 | 31664 |
| 1707867000 | 26.819 | -0.38 | -1.41 | 27.2016 | 27.2016 | 26.744 | 1257 |
| 1707780600 | 27.2016 | 0.25 | 0.93 | 26.9499 | 27.2016 | 26.9499 | 20 |
| 1707521400 | 26.9499 | -0.03 | -0.10 | 26.9762 | 26.9762 | 26.9499 | 217 |
| 1707435000 | 26.9762 | -0.23 | -0.85 | 27.2061 | 27.2061 | 26.971 | 430 |
| 1707348600 | 27.2061 | -0.07 | -0.24 | 27.2715 | 27.2715 | 27.2 | 203 |
| 1707262200 | 27.2715 | -0.04 | -0.15 | 27.3118 | 27.3118 | 27.2715 | 1900 |
| 1707175800 | 27.3118 | -0.34 | -1.22 | 27.6487 | 27.6487 | 27.3118 | 103 |
| 1706916600 | 27.6487 | -0.37 | -1.32 | 28.0175 | 28.0175 | 27.6487 | 309 |
| 1706830200 | 28.0175 | 0.29 | 1.04 | 27.93 | 28.0175 | 27.93 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
