Bny Mellon Emerging Markets Equity ETF Historical Data - BKEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Bny Mellon Emerging Markets Equity ETF (BKEM)
Bny Mellon Emerging Markets Equity ETF (BKEM) Historical

Bny Mellon Emerging Markets Equity ETF (BKEM)

57.37

0.36

( 0.63% )

Updated: 10:48:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	0.649122807018	57	57.95	56.58	29268	57.55532717	SP
4	-0.34	-0.589152659851	57.71	58.46	55.57	9592	57.48261528	SP
12	1.7901	3.22076865917	55.5799	58.46	54.7	5128	57.2540688	SP
26	6.63	13.0666141112	50.74	58.46	50.74	4186	56.0122726	SP
52	2.77	5.07326007326	54.6	58.64	50.46	5363	55.01231856	SP
156	-18.23	-24.1137566138	75.6	78.27	47.07	5834	58.09810092	SP
260	6.2195	12.1592164299	51.1505	82.32	47.07	4769	58.76078953	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	57.01	-0.88	-1.53	57.1501	57.3698	57.01	1637
1714429800	57.8931	0.64	1.12	57.71	57.95	57.59	71424
1714170600	57.251	0.21	0.36	57.56	57.56	57.19	69622
1714084200	57.0441	0.1	0.17	56.6959	57.0441	56.58	1818
1713997800	56.9483	0.21	0.37	57	57	56.7855	1837
1713911400	56.7362	0.47	0.83	56.51	56.738	56.51	1868
1713825000	56.2671	0.56	1.01	55.8	56.2671	55.8	2727
1713565800	55.7053	-0.24	-0.43	55.98	55.98	55.695	2404
1713479400	55.948	0.2	0.35	56	56	55.9	1884
1713393000	55.753	-0.03	-0.05	55.97	55.97	55.57	1799
1713306600	55.7808	-0.66	-1.17	55.7048	55.88	55.7048	2970
1713220200	56.4421	-0.37	-0.66	56.95	56.95	56.3045	2697
1712961000	56.8143	-1.29	-2.22	57.53	57.53	56.7193	1965
1712874600	58.1026	0.43	0.74	57.98	58.1093	57.7063	5688
1712788200	57.6753	-0.77	-1.31	57.7	57.78	57.589	2062
1712701800	58.4414	0.44	0.76	58.26	58.46	58.26	2970
1712615400	58	0.3	0.52	57.98	58.4	57.97	10141
1712356200	57.6977	0.09	0.16	57.5	57.87	57.5	1728
1712269800	57.6041	-0.27	-0.46	58.41	58.4491	57.6041	2451
1712183400	57.8712	0.14	0.23	57.71	57.9799	57.71	2141
1712097000	57.736	0.08	0.13	57.79	57.82	57.66	2697
1712010600	57.66	0.04	0.08	57.72	57.97	57.4996	10889
1711665000	57.616	0.23	0.39	57.67	57.68	57.51	1358
1711578600	57.3901	0.1	0.18	57.23	57.3901	57.19	3537
1711492200	57.2882	-0.05	-0.09	57.27	57.394	57.27	1570
1711405800	57.3425	0.02	0.03	57.19	57.44	57.18	9258
1711146600	57.327	-0.33	-0.58	57.19	57.47	57.19	2334
1711060200	57.659	0.12	0.21	57.9	57.9	57.6516	1695
1710973800	57.5363	0.55	0.96	57.08	57.5363	57.07	2388
1710887400	56.9871	-0.23	-0.41	56.84	57.07	56.68	2121
1710801000	57.2213	0.15	0.27	57.4	57.42	57.182	1097
1710541800	57.0699	-0.35	-0.61	57.31	57.42	57.0699	2215
1710455400	57.4183	-0.26	-0.45	57.56	57.58	57.32	2134
1710369000	57.6766	-0.28	-0.48	57.69	57.82	57.672	3434
1710282600	57.9532	0.57	1.00	57.805	57.9532	57.8	475
1710196200	57.3816	0.11	0.20	57.39	57.54	57.3816	1521
1709940600	57.2692	-0.1	-0.17	57.69	57.73	57.2692	2210
1709854200	57.3648	0.37	0.64	57.06	57.41	57.05	2600
1709767800	56.9975	0.81	1.43	57.03	57.15	56.98	3470
1709681400	56.1913	-0.46	-0.81	56.34	56.34	56.182	1286
1709595000	56.6518	-0.09	-0.16	56.68	56.84	56.64	3935
1709335800	56.7438	0.66	1.18	56.42	56.889	56.42	5989
1709249400	56.0816	0.11	0.20	56.46	56.46	55.9671	2518
1709163000	55.967	-0.75	-1.33	56.03	56.03	55.87	1019
1709076600	56.72	0.18	0.33	56.66	56.91	56.6537	2301
1708990200	56.5356	-0.3	-0.52	56.5061	56.566	56.48	3437
1708731000	56.8338	0.01	0.03	56.71	56.86	56.71	1697
1708644600	56.8191	0.54	0.96	56.58	56.83	56.58	2414
1708558200	56.277	0.07	0.13	56.24	56.277	56.165	1927
1708471800	56.2031	0.17	0.30	56.3	56.3	56.115	1690
1708126200	56.0371	0.17	0.31	56.09	56.24	56.02	4772
1708039800	55.8667	0.17	0.31	55.56	55.89	55.56	1682
1707953400	55.6941	0.87	1.59	55.57	55.7	55.47	2343
1707867000	54.8219	-1.04	-1.87	55.15	55.15	54.7	2920
1707780600	55.8661	0.35	0.63	55.25	56.17	55.25	2576
1707521400	55.514	0.2	0.37	55.22	55.55	55.22	1846
1707435000	55.3093	-0.23	-0.42	55.3	55.37	55.23	2583
1707348600	55.5429	0.09	0.16	55.5799	55.58	55.446	1637
1707262200	55.4515	1.11	2.05	55.43	55.4515	55.3	3942
1707175800	54.3384	0.12	0.22	54.2	54.3384	54.14	1325
1706916600	54.218	-0.17	-0.31	54.11	54.218	54.03	1478
1706830200	54.3882	0.52	0.96	54.389	54.42	54.1119	11437

Bny Mellon Emerging Mark...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions