We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3824 | 2.85915201655 | 48.35 | 49.83 | 48.12 | 8947 | 48.97303307 | SP |
| 4 | -1.6776 | -3.26317836997 | 51.41 | 51.49 | 48.12 | 7647 | 49.38824925 | SP |
| 12 | 0.4124 | 0.836171938362 | 49.32 | 52.395 | 48.12 | 6898 | 50.17124022 | SP |
| 26 | 7.0624 | 16.551206937 | 42.67 | 52.395 | 42.36 | 11167 | 48.4802166 | SP |
| 52 | 2.4824 | 5.25375661376 | 47.25 | 52.395 | 42.36 | 7573 | 47.89921957 | SP |
| 156 | -1.5876 | -3.09353078722 | 51.32 | 52.395 | 35.52 | 8283 | 44.58873629 | SP |
| 260 | -1.5876 | -3.09353078722 | 51.32 | 52.395 | 35.52 | 8283 | 44.58873629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 49.7324 | 0.48 | 0.98 | 49.49 | 49.83 | 49.49 | 5435 |
| 1714084200 | 49.2513 | -0.25 | -0.51 | 48.67 | 49.31 | 48.47 | 4401 |
| 1713997800 | 49.502 | -0.06 | -0.12 | 49.55 | 49.55 | 49.38 | 7546 |
| 1713911400 | 49.5609 | 0.71 | 1.46 | 49.44 | 49.58 | 49.44 | 2210 |
| 1713825000 | 48.8472 | 0.64 | 1.34 | 48.49 | 48.94 | 48.4868 | 26439 |
| 1713565800 | 48.2023 | -0.14 | -0.29 | 48.35 | 48.3985 | 48.12 | 4137 |
| 1713479400 | 48.3402 | -0.27 | -0.56 | 48.45 | 48.59 | 48.29 | 11155 |
| 1713393000 | 48.61 | -0.01 | -0.02 | 48.9 | 48.9 | 48.37 | 11542 |
| 1713306600 | 48.6212 | 0.06 | 0.13 | 48.5699 | 48.77 | 48.5699 | 7914 |
| 1713220200 | 48.56 | -0.35 | -0.72 | 49.43 | 49.43 | 48.55 | 7972 |
| 1712961000 | 48.91 | -1 | -2.01 | 49.2 | 49.3205 | 48.815 | 2859 |
| 1712874600 | 49.9114 | 0.27 | 0.55 | 49.3 | 49.94 | 49.3 | 2909 |
| 1712788200 | 49.64 | -0.57 | -1.14 | 49.6 | 49.7471 | 49.575 | 4095 |
| 1712701800 | 50.2136 | 0.04 | 0.08 | 50.295 | 50.33 | 49.95 | 5508 |
| 1712615400 | 50.1714 | 0.16 | 0.32 | 50.17 | 50.3 | 50.17 | 14436 |
| 1712356200 | 50.01 | 0.04 | 0.08 | 49.75 | 50.105 | 49.75 | 4764 |
| 1712269800 | 49.9698 | -0.59 | -1.16 | 50.8 | 50.8 | 49.9698 | 5063 |
| 1712183400 | 50.5565 | -0.08 | -0.16 | 50.2 | 50.6999 | 50.2 | 3918 |
| 1712097000 | 50.64 | -0.4 | -0.78 | 50.54 | 50.64 | 50.4266 | 15121 |
| 1712010600 | 51.04 | -0.1 | -0.20 | 51.41 | 51.49 | 51.04 | 3313 |
| 1711665000 | 51.1433 | -0.1 | -0.19 | 50.99 | 51.269 | 50.99 | 3230 |
| 1711578600 | 51.24 | 0.19 | 0.37 | 51.12 | 51.24 | 50.99 | 3203 |
| 1711492200 | 51.05 | -0.01 | -0.02 | 51.2299 | 51.2299 | 51.03 | 17117 |
| 1711405800 | 51.06 | -0.1 | -0.20 | 51.07 | 51.27 | 51.01 | 6058 |
| 1711146600 | 51.1625 | -0.19 | -0.37 | 51.23 | 51.23 | 51.04 | 3654 |
| 1711060200 | 51.35 | -0.2 | -0.39 | 51.51 | 51.5488 | 50 | 12810 |
| 1710973800 | 51.55 | 0.44 | 0.87 | 51.04 | 51.595 | 50.99 | 4058 |
| 1710887400 | 51.1075 | -0.04 | -0.08 | 50.94 | 51.16 | 50.9 | 7007 |
| 1710801000 | 51.15 | -0.21 | -0.41 | 51.42 | 51.42 | 51.149 | 8472 |
| 1710541800 | 51.3606 | -0.28 | -0.54 | 51.48 | 51.499 | 51.34 | 2915 |
| 1710455400 | 51.64 | -0.46 | -0.88 | 51.97 | 51.97 | 51.415 | 3326 |
| 1710369000 | 52.0981 | -0.13 | -0.24 | 52.16 | 52.23 | 52.07 | 5261 |
| 1710282600 | 52.2258 | 0.83 | 1.61 | 51.71 | 52.2258 | 51.71 | 18536 |
| 1710196200 | 51.4 | -0.37 | -0.71 | 51.53 | 51.53 | 51.2094 | 6890 |
| 1709940600 | 51.7664 | -0.43 | -0.83 | 52.37 | 52.395 | 51.7 | 1758 |
| 1709854200 | 52.2 | 0.78 | 1.51 | 51.83 | 52.24 | 51.81 | 9695 |
| 1709767800 | 51.4213 | 0.6 | 1.17 | 51.39 | 51.49 | 51.2992 | 2157 |
| 1709681400 | 50.8242 | -0.34 | -0.66 | 51.13 | 51.13 | 50.68 | 1829 |
| 1709595000 | 51.16 | 0.1 | 0.20 | 51.08 | 51.2 | 51.0554 | 2168 |
| 1709335800 | 51.06 | 0.53 | 1.04 | 50.55 | 51.08 | 50.55 | 5131 |
| 1709249400 | 50.5329 | -0.13 | -0.25 | 50.7 | 50.7 | 50.27 | 5088 |
| 1709163000 | 50.66 | -0.47 | -0.92 | 50.6 | 50.68 | 50.5901 | 3266 |
| 1709076600 | 51.13 | 0.06 | 0.12 | 51.1 | 51.13 | 51.01 | 1842 |
| 1708990200 | 51.07 | 0.11 | 0.22 | 51.079 | 51.1 | 51.01 | 3080 |
| 1708731000 | 50.96 | -0.05 | -0.10 | 51.04 | 51.04 | 50.96 | 2122 |
| 1708644600 | 51.0111 | 0.75 | 1.50 | 50.72 | 51.0111 | 50.72 | 3487 |
| 1708558200 | 50.2582 | 0.09 | 0.18 | 50.21 | 50.26 | 50.0154 | 2170 |
| 1708471800 | 50.17 | 0.12 | 0.24 | 50.24 | 50.3 | 50.08 | 6427 |
| 1708126200 | 50.05 | 0.09 | 0.18 | 50.16 | 50.175 | 49.94 | 1827 |
| 1708039800 | 49.9585 | 0.35 | 0.70 | 49.8792 | 49.99 | 49.8792 | 2739 |
| 1707953400 | 49.6132 | 0.74 | 1.52 | 49.26 | 49.6373 | 49.24 | 12509 |
| 1707867000 | 48.87 | -0.9 | -1.81 | 49.0357 | 49.0357 | 48.6478 | 12519 |
| 1707780600 | 49.77 | -0.17 | -0.34 | 50 | 50.0699 | 49.54 | 20278 |
| 1707521400 | 49.94 | 0.41 | 0.82 | 49.73 | 50.01 | 49.73 | 11457 |
| 1707435000 | 49.5349 | 0.02 | 0.04 | 49.46 | 49.565 | 49.4 | 4991 |
| 1707348600 | 49.5149 | -0.02 | -0.03 | 49.4 | 49.57 | 49.3961 | 8957 |
| 1707262200 | 49.532 | 0.31 | 0.63 | 49.23 | 49.532 | 49.23 | 18093 |
| 1707175800 | 49.2228 | -0.12 | -0.24 | 49.06 | 49.2509 | 48.9976 | 5014 |
| 1706916600 | 49.3398 | -0.45 | -0.90 | 49.32 | 49.3876 | 49.22 | 3622 |
| 1706830200 | 49.7889 | 0.57 | 1.16 | 49.32 | 49.79 | 49.32 | 5168 |
| 1706743800 | 49.22 | -0.38 | -0.77 | 49.7 | 49.8673 | 49.22 | 6086 |
| 1706657400 | 49.6 | 0.01 | 0.02 | 49.5 | 49.6 | 49.4862 | 4586 |
| 1706571000 | 49.59 | 0.17 | 0.34 | 49.28 | 49.6143 | 49.28 | 2565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
