Rex Bkcm Etf Historical Data - BKC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Rex Bkcm Etf (BKC)
Rex Bkcm Etf (BKC) Historical

Rex Bkcm Etf (BKC)

20.845

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	20.845	0	0.00	20.845	20.845	20.845	0
1714429800	20.845	0	0.00	20.845	20.845	20.845	0
1714170600	20.845	0	0.00	20.845	20.845	20.845	0
1714084200	20.845	0	0.00	20.845	20.845	20.845	0
1713997800	20.845	0	0.00	20.845	20.845	20.845	0
1713911400	20.845	0	0.00	20.845	20.845	20.845	0
1713825000	20.845	0	0.00	20.845	20.845	20.845	0
1713565800	20.845	0	0.00	20.845	20.845	20.845	0
1713479400	20.845	0	0.00	20.845	20.845	20.845	0
1713393000	20.845	0	0.00	20.845	20.845	20.845	0
1713306600	20.845	0	0.00	20.845	20.845	20.845	0
1713220200	20.845	0	0.00	20.845	20.845	20.845	0
1712961000	20.845	0	0.00	20.845	20.845	20.845	0
1712874600	20.845	0	0.00	20.845	20.845	20.845	0
1712788200	20.845	0	0.00	20.845	20.845	20.845	0
1712701800	20.845	0	0.00	20.845	20.845	20.845	0
1712615400	20.845	0	0.00	20.845	20.845	20.845	0
1712356200	20.845	0	0.00	20.845	20.845	20.845	0
1712269800	20.845	0	0.00	20.845	20.845	20.845	0
1712183400	20.845	0	0.00	20.845	20.845	20.845	0
1712097000	20.845	0	0.00	20.845	20.845	20.845	0
1712010600	20.845	0	0.00	20.845	20.845	20.845	0
1711665000	20.845	0	0.00	20.845	20.845	20.845	0
1711578600	20.845	0	0.00	20.845	20.845	20.845	0
1711492200	20.845	0	0.00	20.845	20.845	20.845	0
1711405800	20.845	0	0.00	20.845	20.845	20.845	0
1711146600	20.845	0	0.00	20.845	20.845	20.845	0
1711060200	20.845	0	0.00	20.845	20.845	20.845	0
1710973800	20.845	0	0.00	20.845	20.845	20.845	0
1710887400	20.845	0	0.00	20.845	20.845	20.845	0
1710801000	20.845	0	0.00	20.845	20.845	20.845	0
1710541800	20.845	0	0.00	20.845	20.845	20.845	0
1710455400	20.845	0	0.00	20.845	20.845	20.845	0
1710369000	20.845	0	0.00	20.845	20.845	20.845	0
1710282600	20.845	0	0.00	20.845	20.845	20.845	0
1710196200	20.845	0	0.00	20.845	20.845	20.845	0
1709940600	20.845	0	0.00	20.845	20.845	20.845	0
1709854200	20.845	0	0.00	20.845	20.845	20.845	0
1709767800	20.845	0	0.00	20.845	20.845	20.845	0
1709681400	20.845	0	0.00	20.845	20.845	20.845	0
1709595000	20.845	0	0.00	20.845	20.845	20.845	0
1709335800	20.845	0	0.00	20.845	20.845	20.845	0
1709249400	20.845	0	0.00	20.845	20.845	20.845	0
1709163000	20.845	0	0.00	20.845	20.845	20.845	0
1709076600	20.845	0	0.00	20.845	20.845	20.845	0
1708990200	20.845	0	0.00	20.845	20.845	20.845	0
1708731000	20.845	0	0.00	20.845	20.845	20.845	0
1708644600	20.845	0	0.00	20.845	20.845	20.845	0
1708558200	20.845	0	0.00	20.845	20.845	20.845	0
1708471800	20.845	0	0.00	20.845	20.845	20.845	0
1708126200	20.845	0	0.00	20.845	20.845	20.845	0
1708039800	20.845	0	0.00	20.845	20.845	20.845	0
1707953400	20.845	0	0.00	20.845	20.845	20.845	0
1707867000	20.845	0	0.00	20.845	20.845	20.845	0
1707780600	20.845	0	0.00	20.845	20.845	20.845	0
1707521400	20.845	0	0.00	20.845	20.845	20.845	0
1707435000	20.845	0	0.00	20.845	20.845	20.845	0
1707348600	20.845	0	0.00	20.845	20.845	20.845	0
1707262200	20.845	0	0.00	20.845	20.845	20.845	0
1707175800	20.845	0	0.00	20.845	20.845	20.845	0
1706916600	20.845	0	0.00	20.845	20.845	20.845	0
1706830200	20.845	0	0.00	20.845	20.845	20.845	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions