Innovator US Equity Buffer ETF January Historical Data - BJAN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF January (BJAN)
Innovator US Equity Buffer ETF January (BJAN) Historical

Innovator US Equity Buffer ETF January (BJAN)

43.03

0.06

( 0.14% )

Updated: 10:48:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.821	1.94508280225	42.209	43.07	42.209	28221	42.67163157	SP
4	-0.5	-1.14863312658	43.53	43.6299	42.15	24449	43.05923788	SP
12	1.025	2.44018569218	42.005	43.6299	41.8086	20368	42.94915762	SP
26	7.63	21.5536723164	35.4	43.6299	35.4	43574	41.14336199	SP
52	7.33	20.5322128852	35.7	43.6299	34.9124	31319	39.96477775	SP
156	7.92	22.5576758758	35.11	43.6299	30.36	30449	36.57134414	SP
260	14.5352	51.0100088437	28.4948	43.6299	21.69	40462	32.59255565	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	42.97	0.29	0.68	42.68	43.07	42.68	10619
1714084200	42.68	-0.14	-0.33	42.82	42.82	42.42	38534
1713997800	42.82	0.02	0.05	42.7984	42.93	42.7031	23834
1713911400	42.7984	0.32	0.76	42.55	42.8599	42.55	19673
1713825000	42.4751	0.27	0.63	42.209	42.615	42.209	48445
1713565800	42.209	-0.2	-0.47	42.38	42.38	42.15	5485
1713479400	42.41	-0.04	-0.09	42.5	42.64	42.41	7599
1713393000	42.45	-0.22	-0.52	42.73	42.73	42.45	15685
1713306600	42.67	-0.02	-0.06	42.6936	42.7683	42.55	11243
1713220200	42.6936	-0.33	-0.76	43.02	43.24	42.65	9047
1712961000	43.02	-0.36	-0.82	43.3773	43.3773	42.9055	23642
1712874600	43.3773	0.19	0.43	43.16	43.42	43.14	4443
1712788200	43.1897	-0.2	-0.46	43.07	43.25	43.06	3517
1712701800	43.39	0.04	0.09	43.35	43.42	43.225	9050
1712615400	43.35	0.04	0.09	43.33	43.43	43.33	11745
1712356200	43.31	0.19	0.44	43.13	43.34	43.13	8443
1712269800	43.12	-0.25	-0.58	43.57	43.6299	43.095	12818
1712183400	43.37	0.01	0.01	43.24	43.47	43.24	13690
1712097000	43.3641	-0.14	-0.31	43.3	43.4	43.26	192660
1712010600	43.5	-0.04	-0.09	43.53	43.58	43.45	18814
1711665000	43.54	0.02	0.05	43.61	43.62	43.52	21962
1711578600	43.52	0.18	0.42	43.55	43.55	43.36	8756
1711492200	43.34	-0.09	-0.21	43.36	43.479	43.34	19933
1711405800	43.43	-0.05	-0.11	43.31	43.4442	43.31	7348
1711146600	43.48	0	0.00	43.42	43.52	43.42	17058
1711060200	43.48	0.04	0.09	43.51	43.55	43.42	57904
1710973800	43.44	0.28	0.65	43.34	43.44	43.16	11043
1710887400	43.16	0.14	0.33	43.09	43.1709	42.97	25711
1710801000	43.02	0.15	0.35	42.87	43.14	42.87	6268
1710541800	42.87	-0.15	-0.35	42.86	42.93	42.86	4942
1710455400	43.02	-0.07	-0.16	43.09	43.1999	42.92	11747
1710369000	43.09	-0.05	-0.12	43.14	43.16	43.08	11689
1710282600	43.14	0.22	0.51	42.87	43.2099	42.87	15553
1710196200	42.92	-0.04	-0.09	42.97	42.97	42.78	8452
1709940600	42.96	-0.11	-0.26	42.98	43.23	42.9367	15227
1709854200	43.0736	0.23	0.53	42.95	43.09	42.91	9319
1709767800	42.8452	0.14	0.32	42.7078	42.94	42.7078	13162
1709681400	42.7078	-0.28	-0.66	42.99	42.99	42.6	18628
1709595000	42.99	-0.02	-0.04	43.02	43.07	42.95	98028
1709335800	43.0058	0.19	0.43	42.77	43.0399	42.77	72416
1709249400	42.82	0.11	0.26	42.73	42.835	42.69	15768
1709163000	42.71	-0.01	-0.03	42.67	42.73	42.6385	8797
1709076600	42.7207	0.04	0.10	42.73	42.73	42.63	8676
1708990200	42.6775	-0.09	-0.22	42.81	42.81	42.63	4600
1708731000	42.7711	0.03	0.07	42.76	42.87	42.71	5598
1708644600	42.7431	0.54	1.28	42.5	42.765	42.49	15682
1708558200	42.2025	0.07	0.16	42.13	42.2025	42	4767
1708471800	42.1338	-0.18	-0.43	42.19	42.19	42.06	22609
1708126200	42.3166	-0.11	-0.26	42.4255	42.45	42.3166	7408
1708039800	42.4255	0.16	0.38	42.2654	42.4599	42.2654	3216
1707953400	42.2654	0.29	0.69	41.9772	42.2699	41.9772	6122
1707867000	41.9772	-0.41	-0.97	42.39	42.39	41.8086	13627
1707780600	42.39	-0.03	-0.07	42.42	42.5496	42.36	40475
1707521400	42.42	0.16	0.39	42.2572	42.4599	42.2572	12683
1707435000	42.2572	-0.01	-0.01	42.28	42.3	42.2001	16841
1707348600	42.263	0.25	0.60	42.21	42.2999	42.1373	12846
1707262200	42.01	0.01	0.02	42.04	42.04	41.94	24167
1707175800	42	-0.06	-0.14	42.005	42.06	41.81	13356
1706916600	42.06	0.29	0.69	41.83	42.11	41.78	27858
1706830200	41.77	0.34	0.82	41.59	41.78	41.45	280926
1706743800	41.43	-0.45	-1.07	41.76	41.76	41.4	27512
1706657400	41.88	-0.04	-0.10	41.92	41.92	41.82	43239
1706571000	41.92	0.21	0.50	41.74	41.93	41.67	56280

Innovator US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions