We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3799 | 0.849698054127 | 44.71 | 48.71 | 41.7 | 5062109 | 46.19843937 | SP |
| 4 | 5.9399 | 15.1721583653 | 39.15 | 49.69 | 35.6601 | 4923152 | 44.09980247 | SP |
| 12 | -5.1901 | -10.3223945903 | 50.28 | 54.85 | 31.82 | 5175552 | 44.55870143 | SP |
| 26 | 19.7899 | 78.2209486166 | 25.3 | 59.74 | 18.2101 | 3531367 | 42.4871236 | SP |
| 52 | 29.5199 | 189.594733462 | 15.57 | 59.74 | 9.1757 | 2068163 | 39.70023552 | SP |
| 156 | 29.5199 | 189.594733462 | 15.57 | 59.74 | 9.1757 | 2068163 | 39.70023552 | SP |
| 260 | 29.5199 | 189.594733462 | 15.57 | 59.74 | 9.1757 | 2068163 | 39.70023552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 44.94 | -1.85 | -3.95 | 47.87 | 48.42 | 43.6112 | 7146651 |
| 1717713000 | 46.79 | -1.16 | -2.42 | 47.73 | 48.49 | 46.66 | 4562192 |
| 1717626600 | 47.95 | 1.2 | 2.57 | 47.85 | 48.71 | 46.6 | 6548180 |
| 1717540200 | 46.75 | 1.63 | 3.61 | 45.43 | 47.81 | 45.16 | 5656416 |
| 1717453800 | 45.12 | 2.11 | 4.91 | 45.92 | 46.68 | 44.21 | 4717081 |
| 1717194600 | 43.01 | -1.7 | -3.80 | 44.71 | 44.78 | 41.7 | 3826674 |
| 1717108200 | 44.71 | 1.92 | 4.49 | 44.07 | 45.8647 | 43.86 | 6378385 |
| 1717021800 | 42.79 | -1.62 | -3.65 | 43.51 | 43.74 | 42.63 | 3612838 |
| 1716935400 | 44.41 | -1.15 | -2.52 | 44.43 | 44.61 | 42.82 | 5250954 |
| 1716589800 | 45.56 | 2.59 | 6.03 | 43.26 | 45.84 | 42.7 | 4630591 |
| 1716503400 | 42.97 | -3.32 | -7.17 | 45.95 | 46.03 | 42.3501 | 4791527 |
| 1716417000 | 46.29 | -0.55 | -1.17 | 46.45 | 47.9 | 45.71 | 4363553 |
| 1716330600 | 46.84 | -1.22 | -2.54 | 49.15 | 49.69 | 46.6601 | 5253025 |
| 1716244200 | 48.06 | 3.88 | 8.78 | 43.91 | 48.15 | 43.57 | 5424735 |
| 1715985000 | 44.18 | 2.57 | 6.18 | 43.2 | 44.67 | 42.41 | 4784218 |
| 1715898600 | 41.61 | -1.28 | -2.98 | 42.82 | 43.35 | 40.88 | 4636395 |
| 1715812200 | 42.89 | 5.55 | 14.86 | 40.6 | 43.415 | 40.265 | 6986327 |
| 1715725800 | 37.34 | -2.03 | -5.16 | 37.82 | 38.1899 | 36.71 | 3080418 |
| 1715639400 | 39.37 | 3.03 | 8.34 | 38.91 | 39.78 | 38.6 | 3256360 |
| 1715380200 | 36.34 | -2.28 | -5.90 | 39.15 | 39.44 | 35.6601 | 5780028 |
| 1715293800 | 38.62 | 0.43 | 1.13 | 37.11 | 38.99 | 36.5411 | 4474617 |
| 1715207400 | 38.19 | -1.28 | -3.24 | 38 | 39.11 | 37.69 | 4091886 |
| 1715121000 | 39.47 | -0.19 | -0.48 | 40.07 | 41.07 | 39.1 | 2036806 |
| 1715034600 | 39.66 | 1.32 | 3.44 | 40.18 | 40.96 | 38.97 | 3470218 |
| 1714775400 | 38.34 | 3.2 | 9.11 | 37.31 | 38.54 | 37.28 | 4495709 |
| 1714689000 | 35.14 | 2.95 | 9.16 | 34.37 | 35.3865 | 33.7875 | 3814266 |
| 1714602600 | 32.189999 | -2.56 | -7.37 | 33.15 | 35.288 | 31.82 | 8430350 |
| 1714516200 | 34.75 | -5.15 | -12.91 | 37.4 | 37.97 | 34.57 | 5535949 |
| 1714429800 | 39.9 | -1.04 | -2.54 | 39.21 | 40.22 | 38.22 | 3074013 |
| 1714170600 | 40.94 | -1.34 | -3.17 | 41.05 | 42.4076 | 40.29 | 3403163 |
| 1714084200 | 42.28 | 0.96 | 2.32 | 40.13 | 42.55 | 40.04 | 3676310 |
| 1713997800 | 41.32 | -3.62 | -8.06 | 44.15 | 44.67 | 41.06 | 5151445 |
| 1713911400 | 44.94 | -0.21 | -0.47 | 44.51 | 45.9637 | 44.45 | 3420954 |
| 1713825000 | 45.15 | 2.93 | 6.94 | 44.52 | 45.55 | 43.89 | 4568478 |
| 1713565800 | 42.22 | 0.91 | 2.20 | 42.74 | 43.35 | 41.21 | 5482918 |
| 1713479400 | 41.31 | 3.23 | 8.48 | 39.84 | 42.1399 | 39.2 | 6268536 |
| 1713393000 | 38.08 | -2.47 | -6.09 | 40 | 40.78 | 36.41 | 8361856 |
| 1713306600 | 40.55 | -0.74 | -1.79 | 41.14 | 41.21 | 39.16 | 5041835 |
| 1713220200 | 41.29 | -4.85 | -10.51 | 45.58 | 45.89 | 40 | 7570014 |
| 1712961000 | 46.14 | -5.6 | -10.82 | 51.01 | 51.34 | 44.24 | 8161020 |
| 1712874600 | 51.74 | 0.66 | 1.29 | 52.09 | 52.29 | 50.1704 | 4573546 |
| 1712788200 | 51.08 | 1.63 | 3.30 | 47.44 | 51.08 | 47.26 | 4768537 |
| 1712701800 | 49.45 | -4.29 | -7.98 | 51.97 | 52.539 | 48.33 | 5189282 |
| 1712615400 | 53.74 | 6.29 | 13.26 | 54.49 | 54.51 | 52.91 | 5430666 |
| 1712356200 | 47.45 | -1.72 | -3.50 | 46.89 | 49.36 | 46.75 | 4616799 |
| 1712269800 | 49.17 | 3.61 | 7.92 | 47.6 | 50.49 | 47.37 | 5404890 |
| 1712183400 | 45.56 | -0.17 | -0.37 | 45.5 | 47.23 | 45.25 | 3232750 |
| 1712097000 | 45.73 | -5.84 | -11.32 | 44.21 | 46.5 | 43.77 | 7189025 |
| 1712010600 | 51.57 | -1.68 | -3.15 | 52.03 | 52.14 | 48.95 | 5850016 |
| 1711665000 | 53.25 | 3.19 | 6.37 | 53.59 | 54.71 | 52.78 | 6159414 |
| 1711578600 | 50.06 | -1.43 | -2.78 | 54.59 | 54.85 | 49.69 | 5129423 |
| 1711492200 | 51.49 | -2.57 | -4.75 | 53.81 | 53.91 | 51.34 | 4421169 |
| 1711405800 | 54.06 | 9.9 | 22.42 | 48.34 | 54.215 | 48.34 | 7930697 |
| 1711146600 | 44.16 | -1.95 | -4.23 | 44.5 | 44.71 | 42.41 | 6061844 |
| 1711060200 | 46.11 | -1.14 | -2.41 | 49.59 | 49.79 | 45.62 | 6019694 |
| 1710973800 | 47.25 | 2.14 | 4.74 | 43.74 | 47.51 | 41.82 | 6374609 |
| 1710887400 | 45.11 | -3.69 | -7.56 | 44.3 | 47.25 | 41.89 | 7065854 |
| 1710801000 | 48.8 | -3.63 | -6.92 | 50.53 | 51.47 | 48.25 | 4832209 |
| 1710541800 | 52.43 | -0.39 | -0.74 | 50.28 | 54.68 | 50.01 | 5861364 |
| 1710455400 | 52.82 | -6.85 | -11.48 | 57.99 | 58.355 | 51.1 | 5981918 |
| 1710369000 | 59.67 | 3.08 | 5.44 | 58.81 | 59.74 | 57.01 | 3973093 |
| 1710282600 | 56.59 | -1.33 | -2.30 | 58.07 | 59.51 | 52.11 | 6527082 |
| 1710196200 | 57.92 | 4.65 | 8.73 | 58.2 | 59.07 | 56.3601 | 5845351 |
| 1709940600 | 53.27 | 2.11 | 4.12 | 51.85 | 55.2389 | 48.7801 | 5407052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
