We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03 | 7.41217583226 | 54.37 | 62.6 | 52.5801 | 10832678 | 57.47667999 | SP |
| 4 | 26.12 | 80.916976456 | 32.28 | 64.9237 | 31.81 | 14014785 | 52.54649975 | SP |
| 12 | 34.54 | 144.761106454 | 23.86 | 64.9237 | 22.62 | 9687479 | 40.38088778 | SP |
| 26 | 12.48 | 27.1777003484 | 45.92 | 64.9237 | 19.01 | 8111730 | 36.73093429 | SP |
| 52 | 35.08 | 150.428816467 | 23.32 | 64.9237 | 18.2101 | 5791515 | 38.30172293 | SP |
| 156 | 42.83 | 275.080282595 | 15.57 | 64.9237 | 9.1757 | 4157697 | 37.56105894 | SP |
| 260 | 42.83 | 275.080282595 | 15.57 | 64.9237 | 9.1757 | 4157697 | 37.56105894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 58.07 | -0.07 | -0.12 | 56.28 | 59.02 | 55.5501 | 8435048 |
| 1733182200 | 58.14 | -2.06 | -3.42 | 58.61 | 60.6 | 56.52 | 9227707 |
| 1732917840 | 60.2 | 0.56 | 0.94 | 60.55 | 62.6 | 60.16 | 9394784 |
| 1732750200 | 59.64 | 6.65 | 12.55 | 57.22 | 60.41 | 56.87 | 12129941 |
| 1732663800 | 52.99 | -5.34 | -9.15 | 54.37 | 57.7499 | 52.5801 | 12958399 |
| 1732577400 | 58.33 | -5.85 | -9.11 | 61.6583 | 61.9 | 57.7 | 12818676 |
| 1732318200 | 64.18 | 1.31 | 2.08 | 62.1 | 64.9237 | 61.35 | 10741958 |
| 1732231800 | 62.87 | 4.59 | 7.88 | 61.97 | 64.16 | 59.61 | 17401602 |
| 1732145400 | 58.28 | 2.2 | 3.92 | 58.61 | 59.18 | 56.86 | 12514901 |
| 1732059000 | 56.08 | 1.14 | 2.07 | 54.96 | 58.08 | 54.44 | 12882912 |
| 1731972600 | 54.94 | 0.09 | 0.16 | 53.44 | 56.27 | 52.54 | 13368673 |
| 1731713400 | 54.85 | 4.72 | 9.42 | 52.26 | 54.94 | 50.43 | 15495037 |
| 1731627000 | 50.13 | -2.87 | -5.42 | 54.73 | 55.3889 | 50.09 | 15582858 |
| 1731540600 | 53 | 0.17 | 0.32 | 53.26 | 57.45 | 52.4302 | 26503222 |
| 1731454200 | 52.83 | 2.85 | 5.70 | 48.96 | 53.28 | 47.91 | 18326271 |
| 1731367800 | 49.98 | 10.65 | 27.08 | 44.62 | 50.4586 | 44.43 | 21109759 |
| 1731108600 | 39.33 | 0.17 | 0.43 | 38.85 | 40.0095 | 38.26 | 11146760 |
| 1731022200 | 39.16 | 0.37 | 0.95 | 37.53 | 39.58 | 37.12 | 11726792 |
| 1730935800 | 38.79 | 6.33 | 19.50 | 37.0799 | 39.17 | 36.28 | 16124171 |
| 1730849400 | 32.46 | 1.97 | 6.46 | 32.28 | 33.42 | 31.81 | 8615192 |
| 1730763000 | 30.49 | -1.79 | -5.55 | 31.66 | 31.855 | 30.33 | 7428625 |
| 1730500200 | 32.28 | -0.76 | -2.30 | 33.189999 | 34.69 | 31.89 | 11433378 |
| 1730413800 | 33.04 | -2.07 | -5.90 | 35.17 | 35.24 | 32.96 | 9840847 |
| 1730327400 | 35.11 | -0.72 | -2.01 | 35.08 | 35.77 | 34.64 | 8793374 |
| 1730241000 | 35.83 | 2.31 | 6.89 | 34.5 | 36.92 | 34.21 | 16071732 |
| 1730154600 | 33.52 | 2.73 | 8.87 | 32.9 | 33.81 | 32.369999 | 8979539 |
| 1729895400 | 30.79 | -1.51 | -4.67 | 32.06 | 32.86 | 29.9501 | 10516033 |
| 1729809000 | 32.299999 | 1.74 | 5.69 | 31.66 | 32.335 | 31.33 | 6653100 |
| 1729722600 | 30.56 | -1.04 | -3.29 | 30.67 | 31.035 | 29.41 | 9123180 |
| 1729636200 | 31.6 | -0.27 | -0.85 | 31.25 | 31.83 | 30.76 | 6247507 |
| 1729549800 | 31.87 | -0.89 | -2.72 | 32.04 | 32.054499 | 30.93 | 7989838 |
| 1729290600 | 32.759999 | 1.66 | 5.34 | 32 | 33.2 | 31.9 | 10252838 |
| 1729204200 | 31.1 | -0.9 | -2.81 | 31.26 | 31.9386 | 30.87 | 5937384 |
| 1729117800 | 32 | 0.69 | 2.20 | 32.185 | 32.61 | 31.47 | 7317667 |
| 1729031400 | 31.31 | 0.98 | 3.23 | 30.35 | 32.2792 | 29.3 | 12387207 |
| 1728945000 | 30.33 | 2.48 | 8.90 | 29.36 | 30.74 | 29.2302 | 9344683 |
| 1728685800 | 27.85 | 2.87 | 11.49 | 26.41 | 28.14 | 26.41 | 8201444 |
| 1728599400 | 24.98 | -1.13 | -4.33 | 26.19 | 26.1903 | 24.23 | 7195646 |
| 1728513000 | 26.11 | -1.1 | -4.04 | 26.87 | 27.36 | 25.89 | 5667742 |
| 1728426600 | 27.21 | -1.04 | -3.68 | 27.564 | 28.135 | 26.81 | 6984203 |
| 1728340200 | 28.25 | 0.83 | 3.03 | 27.99 | 29.2799 | 27.67 | 6892499 |
| 1728081000 | 27.42 | 1.16 | 4.42 | 26.69 | 27.51 | 25.97 | 6598299 |
| 1727994600 | 26.26 | 0.7 | 2.74 | 25.79 | 26.3 | 25.2601 | 6528845 |
| 1727908200 | 25.56 | -1.36 | -5.05 | 26.2 | 27.48 | 25.4 | 7517894 |
| 1727821800 | 26.92 | -1.57 | -5.51 | 28.4 | 28.46 | 26.2301 | 8254772 |
| 1727735400 | 28.49 | -2.17 | -7.08 | 28.96 | 29.115 | 28.07 | 7867734 |
| 1727476200 | 30.66 | 0.87 | 2.92 | 30.69 | 31.58 | 30.39 | 8760245 |
| 1727389800 | 29.79 | 0.8 | 2.76 | 29.58 | 30.93 | 29.28 | 9582690 |
| 1727303400 | 28.99 | -1.1 | -3.66 | 29.36 | 29.81 | 28.8 | 4822725 |
| 1727217000 | 30.09 | 0.92 | 3.15 | 29.34 | 30.2 | 28.58 | 5752743 |
| 1727130600 | 29.17 | 0.4 | 1.39 | 29.18 | 29.665 | 28.94 | 5223559 |
| 1726871400 | 28.77 | -0.43 | -1.47 | 28.89 | 29.47 | 28.35 | 5978797 |
| 1726785000 | 29.2 | 2.86 | 10.86 | 29.23 | 29.8 | 28.69 | 6741814 |
| 1726698600 | 26.34 | 0.03 | 0.11 | 26.27 | 27.54 | 25.61 | 8357116 |
| 1726612200 | 26.31 | 1.66 | 6.73 | 25.82 | 27.58 | 25.46 | 8392769 |
| 1726525800 | 24.65 | -1.62 | -6.17 | 25.17 | 25.17 | 24.21 | 4662090 |
| 1726266600 | 26.27 | 1.17 | 4.66 | 24.54 | 26.53 | 24.46 | 6494514 |
| 1726180200 | 25.1 | 0.64 | 2.62 | 24.53 | 25.26 | 24.14 | 4772747 |
| 1726093800 | 24.46 | -0.31 | -1.25 | 23.8 | 24.81 | 22.62 | 6765675 |
| 1726007400 | 24.77 | 0.67 | 2.78 | 23.86 | 24.8412 | 23.53 | 3524556 |
| 1725921000 | 24.1 | 2.94 | 13.89 | 22.74 | 24.18 | 22.22 | 5420047 |
| 1725661800 | 21.16 | -2.2 | -9.42 | 23.96 | 24.05 | 20.91 | 9789072 |
| 1725575400 | 23.36 | -1.77 | -7.04 | 23.84 | 24.38 | 23.08 | 5717005 |
| 1725489000 | 25.13 | 0.04 | 0.16 | 23.71 | 25.5499 | 23.41 | 6367373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
