Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Historical

BILS SPRD Bloomberg 3 to12 Month T Bill ETF

99.1711

0.0211 (0.02%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BILS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.18	0.03	0.03%	99.19	99.19	99.18	165,317
Jun 13 2024	99.15	0.03	0.03%	99.15	99.15	99.14	186,541
Jun 12 2024	99.125	0.03	0.03%	99.12	99.14	99.12	154,495
Jun 11 2024	99.10	0.02	0.02%	99.11	99.11	99.09	198,077
Jun 10 2024	99.08	0.00	0.00%	99.10	99.10	99.08	291,623
Jun 07 2024	99.08	0.03	0.03%	99.09	99.09	99.0601	311,484
Jun 06 2024	99.05	0.01	0.01%	99.05	99.05	99.04	206,412
Jun 05 2024	99.04	0.02	0.02%	99.02	99.04	99.02	340,495
Jun 04 2024	99.02	0.03	0.03%	99.02	99.02	99.01	370,860
Jun 03 2024	98.99	-0.41	-0.41%	99.01	99.01	98.99	395,718
May 31 2024	99.40	0.03	0.03%	99.40	99.41	99.40	321,989
May 30 2024	99.37	0.02	0.02%	99.37	99.37	99.36	371,133
May 29 2024	99.35	0.02	0.02%	99.35	99.35	99.34	134,394
May 28 2024	99.33	0.00	0.00%	99.34	99.34	99.33	170,804
May 24 2024	99.33	0.01	0.01%	99.33	99.34	99.33	210,473
May 23 2024	99.32	0.05	0.05%	99.32	99.33	99.32	250,311
May 22 2024	99.27	0.00	0.01%	99.27	99.28	99.265	247,537
May 21 2024	99.265	0.03	0.03%	99.25	99.27	99.25	157,075
May 20 2024	99.24	0.02	0.02%	99.23	99.25	99.23	226,143
May 17 2024	99.225	0.00	0.01%	99.24	99.24	99.22	194,870
May 16 2024	99.22	0.04	0.04%	99.23	99.23	99.21	424,502
May 15 2024	99.18	0.02	0.02%	99.18	99.18	99.17	377,670
May 14 2024	99.16	0.01	0.01%	99.17	99.17	99.16	151,344
May 13 2024	99.15	0.03	0.03%	99.13	99.15	99.13	131,792
May 10 2024	99.12	-0.01	-0.01%	99.13	99.14	99.12	113,905
May 09 2024	99.13	0.05	0.05%	99.13	99.13	99.11	198,084
May 08 2024	99.08	0.02	0.02%	99.09	99.09	99.07	216,227
May 07 2024	99.06	0.00	0.00%	99.07	99.07	99.06	703,601
May 06 2024	99.06	0.01	0.01%	99.07	99.07	99.05	140,116
May 03 2024	99.05	0.03	0.03%	99.06	99.06	99.03	161,438
May 02 2024	99.02	0.04	0.04%	99.03	99.035	99.02	368,013
May 01 2024	98.98	-0.39	-0.39%	98.98	98.99	98.97	510,991
Apr 30 2024	99.37	0.01	0.01%	99.38	99.38	99.36	747,160
Apr 29 2024	99.365	0.02	0.02%	99.37	99.37	99.36	198,555
Apr 26 2024	99.35	0.01	0.01%	99.36	99.36	99.35	324,231
Apr 25 2024	99.3384	0.05	0.05%	99.32	99.34	99.32	244,617
Apr 24 2024	99.29	0.00	0.00%	99.30	99.30	99.29	190,193
Apr 23 2024	99.29	0.01	0.01%	99.27	99.29	99.27	183,922
Apr 22 2024	99.28	0.02	0.02%	99.27	99.28	99.26	261,290
Apr 19 2024	99.26	0.02	0.02%	99.26	99.26	99.25	239,290
Apr 18 2024	99.24	0.03	0.03%	99.24	99.25	99.24	230,449
Apr 17 2024	99.21	0.02	0.02%	99.19	99.21	99.19	372,379
Apr 16 2024	99.19	0.02	0.02%	99.19	99.19	99.18	191,969
Apr 15 2024	99.175	0.02	0.02%	99.17	99.18	99.17	330,980
Apr 12 2024	99.16	0.01	0.01%	99.16	99.195	99.16	307,455
Apr 11 2024	99.148	0.04	0.04%	99.16	99.16	99.14	490,663
Apr 10 2024	99.11	-0.01	-0.01%	99.12	99.12	99.10	320,666
Apr 09 2024	99.12	0.01	0.01%	99.11	99.12	99.11	149,272
Apr 08 2024	99.11	0.02	0.02%	99.10	99.11	99.10	153,167
Apr 05 2024	99.09	-0.01	-0.01%	99.10	99.10	99.085	177,609
Apr 04 2024	99.10	0.06	0.06%	99.09	99.10	99.07	325,208
Apr 03 2024	99.04	0.01	0.01%	99.05	99.05	99.03	228,428
Apr 02 2024	99.03	0.02	0.02%	99.02	99.03	99.01	608,602
Apr 01 2024	99.01	-0.41	-0.41%	99.03	99.03	99.00	668,986
Mar 28 2024	99.42	0.00	0.00%	99.42	99.44	99.42	418,019
Mar 27 2024	99.42	0.05	0.05%	99.43	99.43	99.41	464,199
Mar 26 2024	99.37	0.03	0.03%	99.36	99.37	99.35	231,706
Mar 25 2024	99.34	0.00	0.00%	99.34	99.35	99.34	309,420
Mar 22 2024	99.34	0.02	0.02%	99.34	99.34	99.32	241,960
Mar 21 2024	99.32	0.04	0.04%	99.31	99.32	99.31	282,979
Mar 20 2024	99.28	0.02	0.02%	99.27	99.28	99.26	215,585
Mar 19 2024	99.26	0.02	0.02%	99.25	99.26	99.249	137,016

SPRD Bloomberg 3 to12 Mo...

Northern Ocean (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions