We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.68998410175 | 12.58 | 13.17 | 12.24 | 3531 | 12.57738265 | CS |
| 4 | 0.87 | 7.07317073171 | 12.3 | 13.17 | 12 | 2449 | 12.55313185 | CS |
| 12 | 3.15 | 31.4371257485 | 10.02 | 13.17 | 9.3 | 3612 | 11.05128167 | CS |
| 26 | -0.08 | -0.603773584906 | 13.25 | 13.45 | 9.3 | 3955 | 11.49283325 | CS |
| 52 | -4.47 | -25.3401360544 | 17.64 | 19.0129 | 9.3 | 3970 | 13.39039224 | CS |
| 156 | -6.43 | -32.806122449 | 19.6 | 26.65 | 9.3 | 13925 | 18.42658929 | CS |
| 260 | -6.43 | -32.806122449 | 19.6 | 26.65 | 9.3 | 13925 | 18.42658929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927400 | 13.17 | 0.43 | 3.38 | 12.98 | 13.17 | 12.98 | 1985 |
| 1751576640 | 12.74 | 0.03 | 0.24 | 12.95 | 12.95 | 12.74 | 2705 |
| 1751495400 | 12.71 | 0.47 | 3.84 | 12.48 | 12.72 | 12.28 | 3334 |
| 1751409000 | 12.24 | -0.28 | -2.24 | 12.58 | 12.666 | 12.24 | 6101 |
| 1751322600 | 12.52 | 0.32 | 2.62 | 12.04 | 12.92 | 12.04 | 3096 |
| 1751063400 | 12.2 | -0.18 | -1.45 | 12.18 | 12.46 | 12 | 3581 |
| 1750977000 | 12.38 | -0.18 | -1.43 | 12.75 | 12.75 | 12.1783 | 4065 |
| 1750890600 | 12.56 | -0.21 | -1.61 | 12.56 | 12.705 | 12.56 | 1801 |
| 1750804200 | 12.765 | -0.04 | -0.27 | 12.81 | 13.06 | 12.73 | 3034 |
| 1750717800 | 12.8 | 0.05 | 0.39 | 12.75 | 12.9064 | 12.75 | 1671 |
| 1750458600 | 12.75 | -0.06 | -0.47 | 12.77 | 12.911 | 12.75 | 2783 |
| 1750285800 | 12.81 | 0.01 | 0.08 | 12.87 | 12.9905 | 12.81 | 1108 |
| 1750199400 | 12.8 | 0.52 | 4.23 | 12.24 | 12.82 | 12.24 | 2522 |
| 1750113000 | 12.28 | -0.41 | -3.20 | 12.72 | 12.9 | 12.28 | 1710 |
| 1749853800 | 12.6865 | 0.17 | 1.34 | 12.54 | 12.6865 | 12.54 | 349 |
| 1749767400 | 12.5184 | -0.16 | -1.24 | 12.72 | 12.89 | 12.5035 | 1891 |
| 1749681000 | 12.6758 | 0.36 | 2.89 | 12.44 | 12.6758 | 12.44 | 665 |
| 1749594600 | 12.32 | -0.18 | -1.44 | 12.3 | 12.54 | 12.3 | 1672 |
| 1749508200 | 12.5 | -0.2 | -1.57 | 12.89 | 12.89 | 12.5 | 2604 |
| 1749249000 | 12.7 | 0.23 | 1.84 | 12.27 | 12.9241 | 12.08 | 6212 |
| 1749162600 | 12.47 | 1.74 | 16.22 | 11 | 12.47 | 11 | 26008 |
| 1749076200 | 10.73 | 0.21 | 2.00 | 10.45 | 10.73 | 10.45 | 6629 |
| 1748989800 | 10.5195 | 0.12 | 1.15 | 10.39 | 10.5195 | 10.39 | 1472 |
| 1748903400 | 10.4004 | 0.08 | 0.78 | 10.33 | 10.4004 | 10.33 | 1019 |
| 1748644200 | 10.32 | 0 | 0.00 | 10.32 | 10.46 | 10.32 | 1156 |
| 1748557800 | 10.32 | 0.03 | 0.28 | 10.43 | 10.4388 | 10.32 | 2614 |
| 1748471400 | 10.291 | -0.09 | -0.86 | 10.37 | 10.52 | 10.291 | 2711 |
| 1748385000 | 10.38 | -0.01 | -0.10 | 10.4 | 10.5034 | 10.3185 | 682 |
| 1748039400 | 10.39 | -0.05 | -0.43 | 10.3 | 10.39 | 10.3 | 2208 |
| 1747953000 | 10.435 | 0.15 | 1.41 | 10.29 | 10.435 | 10.29 | 3085 |
| 1747866600 | 10.29 | -0.1 | -0.95 | 10.37 | 10.4 | 10.29 | 1328 |
| 1747780200 | 10.3891 | -0.01 | -0.10 | 10.35 | 10.4 | 10.35 | 875 |
| 1747693800 | 10.4 | 0.1 | 0.97 | 10.29 | 10.4402 | 10.29 | 1918 |
| 1747434600 | 10.3 | -0.03 | -0.32 | 10.38 | 10.4699 | 10.3 | 2197 |
| 1747348200 | 10.3328 | 0.08 | 0.81 | 10.35 | 10.45 | 10.29 | 2005 |
| 1747261800 | 10.25 | -0.04 | -0.39 | 10.3 | 10.42 | 10.2089 | 1685 |
| 1747175400 | 10.29 | 0.04 | 0.39 | 10.17 | 10.48 | 10.17 | 4622 |
| 1747089000 | 10.25 | 0.05 | 0.49 | 10.24 | 10.25 | 10.1501 | 4476 |
| 1746829800 | 10.2 | -0.06 | -0.58 | 10.36 | 10.4 | 10.2 | 4996 |
| 1746743400 | 10.26 | -0.1 | -0.97 | 10.39 | 10.39 | 10.26 | 651 |
| 1746657000 | 10.36 | 0.07 | 0.72 | 10.41 | 10.41 | 10.2264 | 491 |
| 1746570600 | 10.2856 | 0.05 | 0.44 | 10.32 | 10.32 | 10.18 | 7273 |
| 1746484200 | 10.2404 | 0 | 0.00 | 10.23 | 10.2404 | 10.23 | 247 |
| 1746225000 | 10.2404 | 0.03 | 0.30 | 10.3 | 10.31 | 9.73 | 1752 |
| 1746138600 | 10.21 | 0.03 | 0.29 | 10.23 | 10.36 | 10.21 | 2303 |
| 1746052200 | 10.18 | 0 | 0.01 | 10.1 | 10.26 | 10.1 | 678 |
| 1745965800 | 10.179 | 0.1 | 0.98 | 10.11 | 10.179 | 10 | 2286 |
| 1745879400 | 10.08 | -0.1 | -1.00 | 10.23 | 10.29 | 10.08 | 2950 |
| 1745620200 | 10.1819 | 0.1 | 0.99 | 10.09 | 10.29 | 10.09 | 2288 |
| 1745533800 | 10.0825 | 0.08 | 0.82 | 10 | 10.0825 | 9.75 | 2953 |
| 1745447400 | 10.0001 | -0.01 | -0.12 | 10.06 | 10.1 | 10.0001 | 2136 |
| 1745361000 | 10.012 | 0.15 | 1.54 | 10.06 | 10.09 | 10 | 676 |
| 1745274600 | 9.86 | -0.03 | -0.34 | 9.8699999 | 10.0131 | 9.86 | 444 |
| 1744929000 | 9.8938 | 0.34 | 3.60 | 9.51 | 10.039 | 9.3 | 27592 |
| 1744842600 | 9.55 | -0.66 | -6.46 | 9.46 | 9.95 | 9.46 | 17012 |
| 1744756200 | 10.21 | 0.06 | 0.59 | 10.02 | 10.31 | 10.02 | 5962 |
| 1744669800 | 10.15 | -0.15 | -1.46 | 10.3 | 10.62 | 10.01 | 7694 |
| 1744410600 | 10.3 | -0.02 | -0.17 | 10.3 | 10.39 | 10.3 | 1484 |
| 1744324200 | 10.318 | -0.09 | -0.88 | 10.34 | 10.49 | 10.3076 | 1410 |
| 1744237800 | 10.41 | -0.07 | -0.67 | 10.46 | 10.5 | 10.18 | 6947 |
| 1744151400 | 10.48 | -0.46 | -4.20 | 10.79 | 10.9 | 10.48 | 3610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
