We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 4.62287104623 | 16.44 | 17.34 | 15.88 | 3077 | 16.88711867 | CS |
| 4 | 0.45 | 2.68656716418 | 16.75 | 17.34 | 15.655 | 4153 | 16.58952771 | CS |
| 12 | 3.84 | 28.7425149701 | 13.36 | 17.34 | 13.36 | 6959 | 15.47795801 | CS |
| 26 | 4.4 | 34.375 | 12.8 | 17.34 | 12.8 | 9358 | 14.66835703 | CS |
| 52 | -1.62 | -8.6078639745 | 18.82 | 19.89 | 12.0501 | 15190 | 15.29046013 | CS |
| 156 | -2.4 | -12.2448979592 | 19.6 | 26.65 | 12.0501 | 21546 | 19.04495862 | CS |
| 260 | -2.4 | -12.2448979592 | 19.6 | 26.65 | 12.0501 | 21546 | 19.04495862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 17.2 | -0.14 | -0.81 | 17.29 | 17.35 | 17.2 | 488 |
| 1714084200 | 17.34 | 0.45 | 2.69 | 15.88 | 17.34 | 15.88 | 4255 |
| 1713997800 | 16.885 | 0 | 0.00 | 16.66 | 16.885 | 16.649999 | 242 |
| 1713911400 | 16.885 | 0.3 | 1.78 | 16.42 | 16.9 | 16.3 | 1301 |
| 1713825000 | 16.59 | -0.16 | -0.96 | 16.82 | 16.89 | 16.41 | 3271 |
| 1713565800 | 16.75 | 0.07 | 0.42 | 16.44 | 16.9 | 16.28 | 6463 |
| 1713479400 | 16.68 | 0.24 | 1.46 | 16.489999 | 16.68 | 16.489999 | 1159 |
| 1713393000 | 16.44 | -0.26 | -1.56 | 16.75 | 16.75 | 16.3737 | 2151 |
| 1713306600 | 16.7 | -0.05 | -0.30 | 16.78 | 16.89 | 16.35 | 4335 |
| 1713220200 | 16.75 | 0.4 | 2.45 | 16.649999 | 16.75 | 16.032499 | 3295 |
| 1712961000 | 16.35 | 0 | 0.00 | 16.59 | 16.75 | 16.35 | 6773 |
| 1712874600 | 16.35 | -0.4 | -2.39 | 16.7 | 16.8121 | 16.35 | 3574 |
| 1712788200 | 16.75 | 0.15 | 0.90 | 16.52 | 16.75 | 16.475 | 4843 |
| 1712701800 | 16.6 | 0.13 | 0.79 | 16.559999 | 16.87 | 15.71 | 9126 |
| 1712615400 | 16.469999 | 0.03 | 0.16 | 16.16 | 16.9 | 16.16 | 2723 |
| 1712356200 | 16.4444 | 0.19 | 1.20 | 16.2 | 16.9 | 15.95 | 13645 |
| 1712269800 | 16.25 | -0.4 | -2.40 | 16.54 | 16.54 | 15.655 | 5724 |
| 1712183400 | 16.649999 | 0.3 | 1.83 | 16.27 | 16.75 | 16.105 | 2436 |
| 1712097000 | 16.35 | -0.52 | -3.08 | 16.57 | 16.75 | 16.35 | 1441 |
| 1712010600 | 16.87 | -0.1 | -0.59 | 16.75 | 16.9 | 16.5702 | 2395 |
| 1711665000 | 16.97 | 0.33 | 1.98 | 16.69 | 16.998 | 16.35 | 9086 |
| 1711578600 | 16.64 | -0.36 | -2.12 | 16.96 | 17.01 | 16.64 | 3694 |
| 1711492200 | 17 | 0.24 | 1.43 | 16.71 | 17.33 | 16.37 | 4919 |
| 1711405800 | 16.76 | -0.18 | -1.06 | 16.99 | 16.99 | 16.59 | 17557 |
| 1711146600 | 16.94 | 0.66 | 4.05 | 16.43 | 16.988 | 16.079999 | 5381 |
| 1711060200 | 16.28 | -0.37 | -2.21 | 16.34 | 16.85 | 16.239999 | 10243 |
| 1710973800 | 16.6477 | 0.21 | 1.26 | 16.39 | 16.6477 | 16.04 | 6544 |
| 1710887400 | 16.44 | -0.06 | -0.36 | 16.43 | 16.78 | 16.1 | 7827 |
| 1710801000 | 16.5 | 0.31 | 1.91 | 15.98 | 16.8899 | 15.98 | 11880 |
| 1710541800 | 16.19 | 0.29 | 1.82 | 15.72 | 16.489999 | 15.3351 | 14714 |
| 1710455400 | 15.9 | 0.9 | 6.00 | 15.24 | 16.399999 | 14.875 | 29818 |
| 1710369000 | 15 | 0.5 | 3.45 | 14.5 | 15.54 | 14.5 | 20793 |
| 1710282600 | 14.5 | -0.65 | -4.29 | 15.21 | 15.21 | 14.5 | 5304 |
| 1710196200 | 15.15 | 0.14 | 0.93 | 14.98 | 15.49 | 14.98 | 6355 |
| 1709940600 | 15.01 | 0.38 | 2.60 | 14.55 | 15.395 | 14.5001 | 8199 |
| 1709854200 | 14.6298 | 0.12 | 0.86 | 14.56 | 14.7 | 14.5001 | 4249 |
| 1709767800 | 14.505 | 0.01 | 0.03 | 14.6 | 14.69 | 14.505 | 5821 |
| 1709681400 | 14.5 | -0.09 | -0.62 | 14.54 | 14.74 | 14.34 | 7078 |
| 1709595000 | 14.59 | -0.21 | -1.42 | 14.87 | 15.04 | 14.59 | 9819 |
| 1709335800 | 14.8 | 0.8 | 5.71 | 14.02 | 15.01 | 14.02 | 14186 |
| 1709249400 | 14 | -0.64 | -4.37 | 14.61 | 14.8899 | 14 | 4551 |
| 1709163000 | 14.64 | -0.67 | -4.38 | 15.22 | 15.28 | 14.64 | 11521 |
| 1709076600 | 15.31 | 0.33 | 2.20 | 15.22 | 15.48 | 15.105 | 7446 |
| 1708990200 | 14.98 | 0.25 | 1.70 | 14.68 | 14.98 | 14.5 | 8482 |
| 1708731000 | 14.73 | 0.73 | 5.21 | 13.87 | 14.87 | 13.75 | 21299 |
| 1708644600 | 14 | 0.3 | 2.19 | 13.72 | 14.2 | 13.72 | 7479 |
| 1708558200 | 13.7 | 0.15 | 1.11 | 13.55 | 13.798 | 13.55 | 3244 |
| 1708471800 | 13.55 | 0.18 | 1.35 | 13.36 | 13.55 | 13.36 | 4450 |
| 1708126200 | 13.37 | -0.03 | -0.22 | 13.4 | 13.65 | 13.37 | 3608 |
| 1708039800 | 13.4 | -0.1 | -0.74 | 13.64 | 13.72 | 13.4 | 3039 |
| 1707953400 | 13.5 | -0.21 | -1.53 | 13.85 | 13.9599 | 13.5 | 3365 |
| 1707867000 | 13.71 | -0.24 | -1.72 | 13.95 | 13.95 | 13.71 | 3328 |
| 1707780600 | 13.95 | -0.22 | -1.55 | 14.15 | 14.4 | 13.95 | 9059 |
| 1707521400 | 14.17 | 0.21 | 1.50 | 13.91 | 14.17 | 13.8286 | 7003 |
| 1707435000 | 13.96 | 0.25 | 1.82 | 13.71 | 14.15 | 13.71 | 4864 |
| 1707348600 | 13.71 | -0.29 | -2.07 | 13.98 | 14.25 | 13.71 | 3476 |
| 1707262200 | 14 | 0.1 | 0.72 | 13.85 | 14.14 | 13.85 | 3923 |
| 1707175800 | 13.9 | -0.5 | -3.47 | 14.15 | 14.15 | 13.88 | 5008 |
| 1706916600 | 14.4 | 0.86 | 6.35 | 13.36 | 14.4 | 13.36 | 6106 |
| 1706830200 | 13.54 | -0.06 | -0.44 | 13.6 | 13.835 | 13.36 | 10336 |
| 1706743800 | 13.6 | -0.01 | -0.07 | 13.6 | 13.8399 | 13.6 | 3780 |
| 1706657400 | 13.61 | -0.23 | -1.63 | 13.77 | 14.0899 | 13.61 | 7174 |
| 1706571000 | 13.835 | 0.07 | 0.47 | 13.73 | 14 | 13.6 | 3351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
