BG Staffing Inc Historical Data - BGSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
BG Staffing Inc (BGSF)
BG Staffing Inc (BGSF) Historical

BG Staffing Inc (BGSF)

19.42

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	19.42	0	0.00	19.42	19.42	19.42	0
1714084200	19.42	0	0.00	19.42	19.42	19.42	0
1713997800	19.42	0	0.00	19.42	19.42	19.42	0
1713911400	19.42	0	0.00	19.42	19.42	19.42	0
1713825000	19.42	0	0.00	19.42	19.42	19.42	0
1713565800	19.42	0	0.00	19.42	19.42	19.42	0
1713479400	19.42	0	0.00	19.42	19.42	19.42	0
1713393000	19.42	0	0.00	19.42	19.42	19.42	0
1713306600	19.42	0	0.00	19.42	19.42	19.42	0
1713220200	19.42	0	0.00	19.42	19.42	19.42	0
1712961000	19.42	0	0.00	19.42	19.42	19.42	0
1712874600	19.42	0	0.00	19.42	19.42	19.42	0
1712788200	19.42	0	0.00	19.42	19.42	19.42	0
1712701800	19.42	0	0.00	19.42	19.42	19.42	0
1712615400	19.42	0	0.00	19.42	19.42	19.42	0
1712356200	19.42	0	0.00	19.42	19.42	19.42	0
1712269800	19.42	0	0.00	19.42	19.42	19.42	0
1712183400	19.42	0	0.00	19.42	19.42	19.42	0
1712097000	19.42	0	0.00	19.42	19.42	19.42	0
1712010600	19.42	0	0.00	19.42	19.42	19.42	0
1711665000	19.42	0	0.00	19.42	19.42	19.42	0
1711578600	19.42	0	0.00	19.42	19.42	19.42	0
1711492200	19.42	0	0.00	19.42	19.42	19.42	0
1711405800	19.42	0	0.00	19.42	19.42	19.42	0
1711146600	19.42	0	0.00	19.42	19.42	19.42	0
1711060200	19.42	0	0.00	19.42	19.42	19.42	0
1710973800	19.42	0	0.00	19.42	19.42	19.42	0
1710887400	19.42	0	0.00	19.42	19.42	19.42	0
1710801000	19.42	0	0.00	19.42	19.42	19.42	0
1710541800	19.42	0	0.00	19.42	19.42	19.42	0
1710455400	19.42	0	0.00	19.42	19.42	19.42	0
1710369000	19.42	0	0.00	19.42	19.42	19.42	0
1710282600	19.42	0	0.00	19.42	19.42	19.42	0
1710196200	19.42	0	0.00	19.42	19.42	19.42	0
1709940600	19.42	0	0.00	19.42	19.42	19.42	0
1709854200	19.42	0	0.00	19.42	19.42	19.42	0
1709767800	19.42	0	0.00	19.42	19.42	19.42	0
1709681400	19.42	0	0.00	19.42	19.42	19.42	0
1709595000	19.42	0	0.00	19.42	19.42	19.42	0
1709335800	19.42	0	0.00	19.42	19.42	19.42	0
1709249400	19.42	0	0.00	19.42	19.42	19.42	0
1709163000	19.42	0	0.00	19.42	19.42	19.42	0
1709076600	19.42	0	0.00	19.42	19.42	19.42	0
1708990200	19.42	0	0.00	19.42	19.42	19.42	0
1708731000	19.42	0	0.00	19.42	19.42	19.42	0
1708644600	19.42	0	0.00	19.42	19.42	19.42	0
1708558200	19.42	0	0.00	19.42	19.42	19.42	0
1708471800	19.42	0	0.00	19.42	19.42	19.42	0
1708126200	19.42	0	0.00	19.42	19.42	19.42	0
1708039800	19.42	0	0.00	19.42	19.42	19.42	0
1707953400	19.42	0	0.00	19.42	19.42	19.42	0
1707867000	19.42	0	0.00	19.42	19.42	19.42	0
1707780600	19.42	0	0.00	19.42	19.42	19.42	0
1707521400	19.42	0	0.00	19.42	19.42	19.42	0
1707435000	19.42	0	0.00	19.42	19.42	19.42	0
1707348600	19.42	0	0.00	19.42	19.42	19.42	0
1707262200	19.42	0	0.00	19.42	19.42	19.42	0
1707175800	19.42	0	0.00	19.42	19.42	19.42	0
1706916600	19.42	0	0.00	19.42	19.42	19.42	0
1706830200	19.42	0	0.00	19.42	19.42	19.42	0
1706743800	19.42	0	0.00	19.42	19.42	19.42	0
1706657400	19.42	0	0.00	19.42	19.42	19.42	0
1706571000	19.42	0	0.00	19.42	19.42	19.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions